We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.72% | 3,797.00 | 3,795.00 | 3,797.00 | 3,807.00 | 3,759.00 | 3,763.00 | 695,423 | 10:16:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 14.66 | 95.11B |
TIDMULVR
RNS Number : 1641G
Unilever PLC
24 May 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 24-May-17
Number of ordinary shares purchased: 258,311
Highest price paid per share: GBp 4,235.0000
Lowest price paid per share: GBp 4,174.0000
Volume weighted average price paid
per share: GBp 4,204.8316
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 27,827,690 of
its ordinary shares in treasury and has 1,282,328,671 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4205.5083 233,311
BATS 4198.5166 8,751
Chi-X 4198.3504 8,602
Turquoise 4198.7020 7,647
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
121 4191.5000 08:01:12 LONX
358 4190.0000 08:01:18 LONX
270 4189.5000 08:01:18 LONX
320 4190.0000 08:01:41 LONX
235 4188.0000 08:02:05 LONX
274 4187.5000 08:02:05 LONX
68 4183.5000 08:02:54 LONX
126 4183.5000 08:02:54 LONX
94 4183.0000 08:02:54 LONX
146 4183.0000 08:02:54 LONX
67 4180.0000 08:03:28 LONX
208 4180.0000 08:03:28 LONX
56 4181.5000 08:04:06 LONX
147 4181.5000 08:04:06 LONX
200 4183.5000 08:04:36 LONX
182 4183.5000 08:04:53 LONX
255 4183.5000 08:04:53 LONX
40 4182.5000 08:05:08 BTSC
42 4182.5000 08:05:08 CHIX
95 4182.5000 08:05:08 BTSC
100 4182.5000 08:05:08 CHIX
116 4182.5000 08:05:08 TURX
42 4181.0000 08:06:48 LONX
298 4181.0000 08:06:48 LONX
285 4180.5000 08:06:54 LONX
136 4180.5000 08:06:54 TURX
159 4180.5000 08:06:54 BTSC
230 4180.5000 08:06:54 LONX
41 4180.0000 08:06:56 LONX
100 4180.0000 08:06:56 LONX
179 4180.0000 08:06:56 LONX
78 4179.5000 08:07:01 LONX
132 4179.5000 08:07:13 LONX
215 4179.0000 08:07:16 LONX
127 4178.0000 08:07:20 BTSC
3 4179.5000 08:07:50 LONX
61 4179.5000 08:07:50 LONX
221 4179.5000 08:07:50 LONX
233 4179.0000 08:07:50 LONX
34 4178.0000 08:07:55 BTSC
139 4178.0000 08:07:55 TURX
169 4178.0000 08:07:55 CHIX
193 4177.5000 08:08:19 LONX
184 4177.0000 08:08:36 LONX
72 4176.5000 08:09:37 LONX
143 4176.5000 08:09:40 LONX
265 4177.5000 08:09:41 LONX
250 4176.5000 08:09:55 LONX
180 4176.0000 08:09:56 LONX
100 4176.5000 08:10:20 LONX
130 4176.5000 08:10:26 LONX
158 4178.0000 08:12:00 LONX
88 4180.5000 08:12:24 LONX
240 4180.0000 08:12:24 LONX
55 4179.5000 08:12:40 LONX
265 4179.5000 08:12:40 LONX
280 4179.0000 08:12:40 LONX
320 4179.0000 08:12:41 LONX
190 4179.5000 08:13:16 LONX
265 4179.0000 08:13:34 LONX
250 4179.5000 08:13:51 LONX
141 4178.5000 08:14:07 LONX
23 4178.0000 08:14:12 BTSC
134 4178.5000 08:14:12 LONX
58 4178.0000 08:14:12 LONX
93 4178.0000 08:14:12 BTSC
143 4178.0000 08:14:12 CHIX
173 4178.0000 08:14:12 LONX
10 4178.0000 08:14:12 BTSC
110 4178.0000 08:14:12 TURX
9 4178.0000 08:14:12 BTSC
7 4178.0000 08:14:13 TURX
266 4178.5000 08:15:00 LONX
79 4178.0000 08:15:08 LONX
131 4178.0000 08:15:08 LONX
64 4177.5000 08:15:54 LONX
131 4177.5000 08:15:54 LONX
38 4177.0000 08:15:54 LONX
148 4178.5000 08:16:26 LONX
72 4181.5000 08:17:00 LONX
340 4181.0000 08:17:00 LONX
117 4181.0000 08:17:13 LONX
68 4181.0000 08:17:15 LONX
128 4181.0000 08:17:15 LONX
189 4181.0000 08:17:15 LONX
105 4179.5000 08:17:23 CHIX
117 4179.5000 08:17:23 CHIX
98 4179.5000 08:17:23 TURX
2 4179.5000 08:17:23 BTSC
15 4179.5000 08:17:23 TURX
70 4179.5000 08:17:23 TURX
210 4179.5000 08:17:23 BTSC
14 4179.0000 08:17:29 LONX
72 4179.0000 08:17:29 LONX
94 4179.0000 08:17:29 LONX
67 4179.0000 08:18:00 LONX
124 4179.0000 08:18:00 LONX
100 4180.0000 08:18:38 LONX
174 4180.0000 08:18:38 LONX
200 4179.5000 08:18:40 LONX
175 4178.5000 08:18:50 LONX
161 4179.5000 08:19:27 LONX
74 4181.0000 08:20:02 LONX
179 4181.0000 08:20:02 LONX
187 4181.0000 08:20:02 LONX
71 4181.0000 08:20:15 LONX
196 4181.0000 08:20:15 LONX
107 4179.5000 08:21:17 LONX
250 4179.5000 08:21:17 LONX
185 4179.0000 08:21:22 LONX
132 4178.5000 08:21:22 TURX
153 4178.5000 08:21:22 BTSC
161 4178.5000 08:21:22 CHIX
225 4178.0000 08:21:52 LONX
100 4176.5000 08:22:19 CHIX
144 4176.5000 08:22:19 CHIX
232 4176.5000 08:22:19 BTSC
180 4176.5000 08:22:19 LONX
201 4176.5000 08:22:19 TURX
170 4176.0000 08:22:24 LONX
16 4176.0000 08:22:24 LONX
215 4175.0000 08:23:07 LONX
42 4174.5000 08:23:18 LONX
64 4174.5000 08:23:18 LONX
79 4174.5000 08:23:18 LONX
108 4174.0000 08:23:21 CHIX
295 4176.0000 08:24:10 LONX
190 4175.5000 08:24:12 LONX
260 4178.5000 08:24:44 LONX
82 4181.0000 08:26:01 LONX
200 4181.0000 08:26:01 LONX
285 4181.0000 08:26:54 LONX
275 4181.0000 08:26:54 LONX
175 4181.5000 08:27:10 LONX
23 4181.0000 08:27:13 LONX
227 4181.0000 08:27:13 LONX
240 4181.5000 08:28:00 LONX
37 4181.0000 08:28:18 LONX
165 4181.0000 08:28:39 LONX
103 4181.0000 08:28:39 LONX
35 4181.0000 08:28:39 LONX
210 4181.0000 08:28:39 LONX
255 4183.5000 08:29:55 LONX
270 4183.0000 08:30:10 LONX
10 4183.0000 08:30:10 LONX
115 4183.0000 08:30:10 LONX
12 4183.0000 08:30:11 LONX
142 4183.0000 08:30:15 LONX
92 4182.0000 08:30:34 TURX
106 4182.0000 08:30:34 BTSC
113 4182.0000 08:30:34 CHIX
87 4184.5000 08:30:54 LONX
193 4184.5000 08:30:54 LONX
250 4186.0000 08:32:15 LONX
232 4186.0000 08:32:15 LONX
30 4185.5000 08:32:15 LONX
73 4185.5000 08:32:15 LONX
197 4185.5000 08:32:15 LONX
5 4184.5000 08:32:21 CHIX
95 4184.5000 08:32:21 TURX
120 4184.5000 08:32:21 BTSC
121 4184.5000 08:32:21 CHIX
9 4184.5000 08:32:21 TURX
251 4184.0000 08:33:04 LONX
170 4186.0000 08:34:26 LONX
158 4186.0000 08:34:26 LONX
175 4186.0000 08:34:26 LONX
250 4186.0000 08:34:26 LONX
221 4185.5000 08:35:13 LONX
187 4185.5000 08:35:13 LONX
250 4187.0000 08:36:02 LONX
245 4188.5000 08:36:53 LONX
250 4190.0000 08:37:19 LONX
77 4190.0000 08:37:27 LONX
207 4190.0000 08:37:27 LONX
215 4190.0000 08:37:58 LONX
84 4189.5000 08:38:05 LONX
101 4189.5000 08:38:05 LONX
267 4189.0000 08:38:42 BTSC
279 4189.0000 08:38:42 CHIX
177 4189.0000 08:38:42 LONX
231 4189.0000 08:38:42 TURX
68 4188.5000 08:38:42 LONX
140 4188.5000 08:38:42 LONX
118 4195.0000 08:40:59 LONX
222 4195.0000 08:41:05 LONX
139 4195.0000 08:41:15 LONX
271 4195.0000 08:41:22 LONX
340 4194.5000 08:41:22 LONX
85 4195.0000 08:41:22 LONX
106 4195.0000 08:41:22 LONX
134 4196.0000 08:43:14 LONX
186 4196.0000 08:43:14 LONX
255 4195.5000 08:43:14 LONX
139 4195.0000 08:43:31 CHIX
139 4195.0000 08:43:31 TURX
139 4195.0000 08:43:31 BTSC
36 4195.0000 08:43:33 BTSC
45 4195.0000 08:43:33 CHIX
200 4195.0000 08:44:17 LONX
13 4195.0000 08:44:21 TURX
182 4194.5000 08:44:23 LONX
239 4195.5000 08:45:07 LONX
182 4195.5000 08:45:15 LONX
179 4194.5000 08:45:32 LONX
40 4197.0000 08:46:30 LONX
180 4197.0000 08:46:30 LONX
200 4198.5000 08:47:13 LONX
235 4198.0000 08:47:13 LONX
108 4197.5000 08:47:22 TURX
125 4197.5000 08:47:22 BTSC
131 4197.5000 08:47:22 CHIX
57 4198.5000 08:48:53 LONX
153 4198.5000 08:48:53 LONX
202 4198.5000 08:49:17 LONX
250 4198.5000 08:49:17 LONX
193 4198.5000 08:49:27 LONX
200 4197.5000 08:49:31 BTSC
21 4197.5000 08:49:31 BTSC
248 4199.0000 08:50:20 LONX
22 4198.5000 08:50:27 LONX
129 4198.5000 08:50:27 LONX
89 4198.5000 08:50:27 LONX
9 4198.0000 08:50:57 LONX
184 4198.0000 08:50:57 LONX
29 4198.0000 08:51:22 LONX
64 4198.0000 08:51:22 LONX
100 4198.0000 08:51:22 LONX
183 4198.5000 08:51:44 LONX
190 4198.5000 08:52:44 LONX
72 4200.0000 08:53:11 LONX
128 4199.5000 08:53:12 LONX
142 4199.5000 08:53:12 LONX
185 4198.5000 08:53:46 LONX
215 4198.0000 08:53:46 LONX
76 4197.5000 08:54:05 CHIX
78 4197.5000 08:54:05 TURX
156 4197.5000 08:54:07 CHIX
113 4197.5000 08:54:07 TURX
235 4196.5000 08:54:46 LONX
330 4198.5000 08:56:55 LONX
77 4200.0000 08:58:19 LONX
108 4200.0000 08:58:19 LONX
245 4200.0000 08:58:19 LONX
100 4200.5000 08:58:20 LONX
250 4200.5000 08:58:20 LONX
250 4200.5000 08:58:24 LONX
70 4201.0000 08:58:35 LONX
132 4201.0000 08:58:35 LONX
180 4200.0000 08:58:53 LONX
66 4203.0000 09:00:14 LONX
124 4203.0000 09:00:14 LONX
200 4203.0000 09:00:14 LONX
25 4203.0000 09:00:14 LONX
300 4202.5000 09:00:15 LONX
134 4201.5000 09:00:22 TURX
155 4201.5000 09:00:22 BTSC
162 4201.5000 09:00:22 CHIX
225 4204.0000 09:02:45 LONX
33 4204.5000 09:02:50 LONX
64 4204.5000 09:02:50 LONX
133 4204.5000 09:02:50 LONX
250 4204.5000 09:02:50 LONX
390 4204.0000 09:02:50 LONX
11 4203.0000 09:03:00 LONX
180 4203.0000 09:03:00 LONX
122 4202.5000 09:03:30 CHIX
177 4202.5000 09:03:30 BTSC
65 4202.5000 09:03:33 CHIX
153 4202.5000 09:03:33 TURX
190 4202.0000 09:03:46 LONX
193 4202.0000 09:03:46 LONX
250 4204.0000 09:04:52 LONX
305 4204.5000 09:05:02 LONX
24 4205.5000 09:05:26 LONX
46 4205.5000 09:05:26 LONX
124 4205.5000 09:05:26 LONX
215 4204.0000 09:05:51 LONX
152 4203.5000 09:05:51 TURX
175 4203.5000 09:05:51 BTSC
184 4203.5000 09:05:51 CHIX
280 4204.5000 09:06:35 LONX
215 4204.0000 09:06:47 LONX
179 4204.0000 09:07:08 LONX
290 4204.0000 09:08:33 LONX
235 4204.0000 09:08:38 LONX
68 4203.5000 09:09:10 LONX
185 4203.5000 09:09:10 LONX
53 4203.5000 09:09:10 LONX
126 4203.5000 09:09:10 LONX
92 4206.0000 09:09:49 LONX
200 4205.5000 09:09:49 LONX
186 4205.5000 09:10:15 LONX
201 4205.5000 09:10:39 LONX
184 4205.5000 09:11:09 LONX
265 4207.0000 09:12:15 LONX
46 4207.0000 09:12:18 LONX
200 4207.0000 09:12:18 LONX
100 4206.0000 09:13:34 LONX
14 4206.0000 09:13:34 LONX
19 4206.0000 09:13:34 LONX
100 4206.0000 09:13:34 LONX
290 4205.5000 09:13:37 LONX
72 4206.0000 09:14:48 LONX
72 4206.0000 09:14:53 LONX
3 4206.0000 09:15:01 LONX
200 4206.0000 09:15:01 LONX
195 4205.5000 09:15:04 LONX
200 4205.5000 09:15:13 LONX
109 4207.0000 09:15:47 LONX
230 4207.0000 09:15:47 LONX
171 4205.5000 09:16:05 TURX
198 4205.5000 09:16:05 BTSC
208 4205.5000 09:16:05 CHIX
241 4205.0000 09:16:12 LONX
100 4205.0000 09:16:51 LONX
100 4205.0000 09:16:51 LONX
250 4205.0000 09:17:23 LONX
239 4205.5000 09:18:23 LONX
201 4205.5000 09:18:23 LONX
184 4205.0000 09:18:40 LONX
195 4204.5000 09:19:15 LONX
30 4204.0000 09:19:25 BTSC
83 4204.0000 09:19:25 CHIX
121 4204.0000 09:19:25 CHIX
163 4204.0000 09:19:25 BTSC
167 4204.0000 09:19:25 TURX
201 4203.5000 09:19:47 LONX
114 4204.5000 09:20:37 LONX
200 4204.5000 09:20:37 LONX
68 4205.0000 09:21:27 LONX
293 4205.0000 09:21:27 LONX
194 4204.0000 09:21:37 LONX
60 4207.5000 09:23:12 LONX
190 4207.5000 09:23:12 LONX
238 4207.5000 09:23:12 LONX
206 4207.5000 09:23:20 LONX
171 4208.0000 09:24:25 LONX
102 4208.5000 09:24:35 LONX
193 4208.5000 09:25:00 LONX
200 4208.5000 09:25:00 LONX
203 4208.5000 09:25:40 LONX
96 4208.5000 09:25:45 LONX
108 4208.5000 09:25:45 LONX
190 4208.5000 09:26:26 LONX
39 4208.0000 09:26:26 LONX
146 4208.0000 09:26:26 LONX
180 4208.0000 09:27:21 LONX
200 4207.5000 09:27:23 LONX
1 4207.0000 09:27:37 BTSC
20 4207.0000 09:27:37 BTSC
187 4207.0000 09:27:37 TURX
195 4207.0000 09:27:37 BTSC
226 4207.0000 09:27:37 CHIX
215 4207.5000 09:29:25 LONX
310 4207.0000 09:29:25 LONX
250 4207.5000 09:29:25 LONX
79 4207.0000 09:30:24 LONX
120 4207.0000 09:31:12 LONX
230 4207.0000 09:31:12 LONX
68 4207.0000 09:31:12 LONX
77 4207.0000 09:31:12 LONX
250 4207.0000 09:31:12 LONX
22 4207.0000 09:32:03 LONX
42 4207.0000 09:32:03 LONX
141 4207.0000 09:32:03 LONX
27 4207.0000 09:32:15 LONX
188 4207.0000 09:32:15 LONX
270 4206.5000 09:33:26 LONX
206 4206.5000 09:33:26 LONX
168 4206.0000 09:33:29 LONX
206 4206.0000 09:34:32 LONX
157 4205.5000 09:34:34 TURX
181 4205.5000 09:34:34 BTSC
191 4205.5000 09:34:34 CHIX
230 4205.5000 09:34:34 LONX
122 4204.0000 09:35:03 BTSC
80 4204.5000 09:35:11 LONX
137 4204.5000 09:35:11 LONX
93 4205.0000 09:35:54 LONX
240 4205.0000 09:35:54 LONX
105 4204.0000 09:36:19 TURX
122 4204.0000 09:36:19 CHIX
7 4204.0000 09:36:23 CHIX
204 4203.5000 09:36:34 LONX
207 4203.5000 09:36:34 LONX
330 4203.5000 09:37:45 LONX
205 4203.0000 09:38:23 LONX
126 4203.0000 09:39:53 LONX
174 4203.0000 09:39:53 LONX
80 4203.0000 09:39:53 LONX
200 4203.0000 09:39:53 LONX
72 4202.5000 09:40:13 LONX
143 4202.5000 09:40:13 LONX
166 4202.0000 09:40:28 BTSC
175 4202.0000 09:40:42 CHIX
144 4202.0000 09:40:42 TURX
207 4202.0000 09:40:42 LONX
132 4201.0000 09:42:19 LONX
168 4201.0000 09:42:19 LONX
163 4201.0000 09:42:32 LONX
250 4201.0000 09:42:39 LONX
101 4200.5000 09:42:43 LONX
110 4200.0000 09:42:55 BTSC
9 4200.0000 09:42:55 BTSC
103 4200.0000 09:42:55 TURX
125 4200.0000 09:42:55 CHIX
198 4200.0000 09:43:04 LONX
209 4200.0000 09:44:06 LONX
209 4200.0000 09:44:22 LONX
1 4199.0000 09:44:52 LONX
209 4199.0000 09:44:52 LONX
67 4199.0000 09:45:28 LONX
240 4199.0000 09:45:28 LONX
164 4198.5000 09:45:53 TURX
189 4198.5000 09:45:53 BTSC
199 4198.5000 09:45:53 CHIX
195 4198.0000 09:45:53 LONX
200 4197.0000 09:48:36 LONX
230 4197.0000 09:48:36 LONX
116 4197.0000 09:48:49 LONX
320 4197.0000 09:48:56 LONX
211 4197.0000 09:48:56 LONX
210 4197.5000 09:49:23 LONX
125 4196.5000 09:49:37 TURX
144 4196.5000 09:49:37 BTSC
151 4196.5000 09:49:37 CHIX
200 4196.0000 09:49:37 LONX
54 4195.5000 09:49:40 CHIX
140 4195.5000 09:49:40 CHIX
160 4195.5000 09:49:40 TURX
185 4195.5000 09:49:40 BTSC
69 4195.5000 09:51:51 LONX
295 4196.0000 09:51:54 LONX
12 4196.0000 09:51:54 LONX
184 4196.0000 09:51:54 LONX
230 4196.0000 09:52:53 LONX
227 4197.5000 09:54:05 LONX
100 4197.5000 09:54:08 LONX
101 4197.5000 09:54:08 LONX
73 4198.0000 09:54:27 LONX
187 4198.0000 09:54:27 LONX
200 4198.0000 09:54:27 LONX
102 4198.0000 09:55:08 LONX
261 4198.5000 09:55:29 LONX
211 4198.5000 09:56:15 LONX
28 4198.5000 09:56:50 LONX
22 4198.5000 09:56:52 LONX
225 4198.5000 09:56:52 LONX
210 4199.0000 09:58:06 LONX
200 4199.5000 09:58:54 LONX
13 4199.0000 09:58:54 LONX
32 4199.5000 09:58:54 LONX
180 4199.5000 09:58:54 LONX
197 4199.5000 09:59:39 LONX
200 4199.5000 09:59:39 LONX
14 4199.0000 10:00:10 LONX
190 4199.0000 10:00:10 LONX
90 4199.0000 10:00:57 LONX
190 4199.0000 10:00:57 LONX
212 4199.5000 10:01:40 LONX
83 4199.5000 10:02:20 LONX
85 4199.5000 10:02:20 LONX
204 4199.5000 10:02:20 LONX
193 4200.0000 10:02:53 LONX
226 4200.0000 10:03:30 LONX
100 4200.0000 10:04:57 LONX
103 4200.0000 10:04:57 LONX
111 4200.0000 10:04:57 LONX
132 4200.0000 10:04:57 LONX
35 4200.0000 10:06:05 LONX
180 4200.0000 10:06:05 LONX
60 4200.0000 10:06:05 LONX
250 4200.0000 10:06:05 LONX
199 4199.5000 10:06:40 LONX
204 4198.5000 10:07:02 BTSC
214 4198.5000 10:07:02 CHIX
177 4198.5000 10:07:02 TURX
96 4198.5000 10:07:18 LONX
202 4198.5000 10:07:32 LONX
85 4198.5000 10:08:11 LONX
220 4198.5000 10:08:24 LONX
246 4199.0000 10:09:27 LONX
247 4198.5000 10:10:13 LONX
2 4198.0000 10:10:15 LONX
53 4198.0000 10:10:15 LONX
143 4198.0000 10:10:15 LONX
212 4198.0000 10:11:00 LONX
38 4198.0000 10:11:33 LONX
159 4198.0000 10:11:33 LONX
100 4197.5000 10:12:13 BTSC
96 4197.5000 10:12:13 BTSC
169 4197.5000 10:12:13 TURX
206 4197.5000 10:12:13 CHIX
4 4197.5000 10:12:13 LONX
220 4197.5000 10:12:13 LONX
145 4196.0000 10:13:33 LONX
250 4196.0000 10:13:33 LONX
155 4195.5000 10:13:35 TURX
180 4195.5000 10:13:35 BTSC
189 4195.5000 10:13:35 CHIX
270 4195.5000 10:14:18 LONX
95 4195.5000 10:14:54 LONX
120 4195.5000 10:14:54 LONX
74 4195.0000 10:15:43 LONX
250 4195.0000 10:15:43 LONX
129 4195.0000 10:16:36 LONX
76 4195.0000 10:16:36 LONX
166 4196.5000 10:17:13 LONX
242 4196.5000 10:17:13 LONX
96 4197.0000 10:18:33 LONX
154 4197.0000 10:18:33 LONX
212 4197.0000 10:18:33 LONX
239 4196.5000 10:19:02 LONX
60 4196.5000 10:19:02 LONX
141 4195.5000 10:19:24 BTSC
82 4196.5000 10:20:45 LONX
192 4196.5000 10:20:45 LONX
100 4196.5000 10:20:52 LONX
112 4196.5000 10:20:52 LONX
122 4195.5000 10:21:08 TURX
148 4195.5000 10:21:08 CHIX
16 4196.0000 10:21:36 LONX
33 4196.0000 10:21:36 LONX
151 4196.0000 10:21:36 LONX
72 4196.0000 10:21:47 LONX
140 4196.0000 10:21:47 LONX
213 4195.0000 10:22:52 LONX
205 4195.0000 10:24:04 LONX
53 4197.0000 10:25:05 LONX
212 4197.0000 10:25:05 LONX
5 4197.0000 10:25:05 LONX
230 4197.0000 10:25:05 LONX
212 4197.0000 10:25:16 LONX
28 4197.0000 10:25:20 LONX
200 4197.0000 10:25:20 LONX
12 4196.5000 10:26:05 LONX
233 4196.5000 10:26:05 LONX
173 4198.5000 10:27:30 LONX
273 4198.5000 10:27:30 LONX
212 4198.0000 10:28:11 LONX
260 4198.0000 10:28:58 LONX
150 4198.0000 10:28:58 LONX
170 4198.0000 10:28:58 LONX
40 4199.0000 10:30:13 LONX
170 4199.0000 10:30:13 LONX
79 4199.0000 10:30:42 LONX
57 4198.5000 10:31:06 LONX
160 4198.5000 10:31:06 LONX
99 4198.5000 10:31:25 LONX
102 4198.5000 10:31:25 LONX
12 4199.5000 10:32:20 LONX
200 4199.5000 10:32:20 LONX
215 4198.5000 10:32:21 LONX
218 4198.5000 10:33:24 LONX
73 4198.0000 10:33:39 BTSC
72 4199.0000 10:34:10 LONX
136 4199.0000 10:34:10 LONX
274 4199.0000 10:34:43 LONX
26 4199.5000 10:35:23 LONX
87 4199.5000 10:35:23 LONX
100 4199.5000 10:35:23 LONX
96 4199.5000 10:35:52 LONX
116 4199.5000 10:35:52 LONX
11 4199.5000 10:36:46 LONX
202 4199.5000 10:36:46 LONX
474 4200.0000 10:38:07 LONX
100 4200.5000 10:38:49 LONX
108 4200.5000 10:38:49 LONX
170 4201.5000 10:41:28 LONX
180 4201.5000 10:41:29 LONX
28 4201.5000 10:41:47 LONX
1097 4203.0000 10:44:30 LONX
240 4203.5000 10:45:12 LONX
170 4203.5000 10:45:14 LONX
250 4203.5000 10:45:14 LONX
43 4203.0000 10:45:56 LONX
170 4203.0000 10:45:56 LONX
126 4203.0000 10:46:59 LONX
81 4203.0000 10:47:03 LONX
16 4203.5000 10:47:20 LONX
250 4203.5000 10:47:20 LONX
200 4203.5000 10:48:40 LONX
210 4203.0000 10:50:33 LONX
330 4202.5000 10:50:33 LONX
30 4203.0000 10:50:33 LONX
100 4203.0000 10:50:33 LONX
210 4203.0000 10:50:33 LONX
213 4203.0000 10:50:33 LONX
64 4202.0000 10:50:34 BTSC
88 4202.0000 10:50:36 BTSC
160 4202.0000 10:50:36 CHIX
47 4202.0000 10:50:36 TURX
85 4202.0000 10:50:36 TURX
118 4203.5000 10:51:48 LONX
250 4203.5000 10:51:48 LONX
82 4203.5000 10:52:28 LONX
159 4203.5000 10:52:28 LONX
213 4203.5000 10:53:11 LONX
207 4202.0000 10:53:34 LONX
120 4202.0000 10:53:34 TURX
139 4202.0000 10:53:34 BTSC
147 4202.0000 10:53:34 CHIX
3 4201.0000 10:53:37 TURX
170 4201.0000 10:53:37 BTSC
180 4201.0000 10:53:37 CHIX
75 4201.0000 10:53:37 TURX
69 4201.0000 10:53:45 TURX
260 4201.0000 10:54:53 LONX
113 4201.5000 10:55:16 LONX
57 4201.5000 10:55:46 LONX
190 4201.5000 10:55:46 LONX
46 4201.0000 10:56:43 LONX
250 4201.0000 10:56:43 LONX
213 4201.0000 10:57:24 LONX
305 4201.0000 10:58:55 LONX
250 4201.0000 10:58:55 LONX
20 4202.0000 11:00:01 LONX
128 4202.0000 11:00:01 LONX
152 4202.0000 11:00:01 LONX
77 4202.5000 11:00:44 LONX
47 4202.5000 11:01:18 LONX
7 4202.5000 11:01:18 LONX
129 4202.5000 11:01:18 LONX
103 4202.5000 11:01:18 LONX
250 4202.5000 11:01:18 LONX
281 4202.0000 11:02:13 LONX
100 4203.0000 11:02:51 LONX
101 4203.0000 11:02:51 LONX
100 4203.0000 11:03:40 LONX
173 4203.0000 11:03:40 LONX
66 4203.5000 11:04:40 LONX
100 4203.5000 11:04:40 LONX
200 4203.5000 11:05:01 LONX
240 4203.5000 11:05:40 LONX
114 4204.0000 11:06:10 LONX
75 4204.0000 11:06:16 LONX
25 4205.5000 11:07:39 LONX
220 4205.5000 11:07:39 LONX
5 4205.5000 11:07:49 LONX
14 4205.5000 11:07:49 LONX
170 4205.5000 11:07:49 LONX
200 4205.5000 11:07:49 LONX
25 4207.5000 11:08:31 LONX
189 4207.5000 11:08:31 LONX
100 4208.0000 11:10:19 LONX
38 4211.0000 11:11:03 LONX
95 4211.0000 11:11:03 LONX
184 4211.0000 11:11:03 LONX
204 4211.0000 11:11:03 LONX
70 4211.0000 11:11:13 LONX
201 4210.5000 11:11:27 LONX
250 4210.0000 11:12:14 LONX
15 4209.0000 11:12:32 TURX
17 4209.0000 11:12:32 BTSC
18 4209.0000 11:12:32 CHIX
129 4209.0000 11:12:32 TURX
149 4209.0000 11:12:32 BTSC
157 4209.0000 11:12:32 CHIX
198 4208.5000 11:12:56 LONX
114 4209.0000 11:14:28 LONX
67 4208.5000 11:14:32 LONX
138 4208.5000 11:14:32 LONX
100 4208.5000 11:14:58 LONX
65 4208.0000 11:15:04 LONX
150 4208.0000 11:15:05 LONX
166 4207.5000 11:15:08 TURX
62 4207.5000 11:15:08 BTSC
98 4208.5000 11:15:50 LONX
115 4208.5000 11:15:50 LONX
250 4209.5000 11:16:56 LONX
115 4209.5000 11:17:25 LONX
142 4209.5000 11:17:25 LONX
110 4208.0000 11:17:35 BTSC
98 4208.0000 11:17:35 TURX
4 4208.0000 11:17:35 BTSC
90 4208.0000 11:17:35 CHIX
100 4210.0000 11:18:56 LONX
189 4211.0000 11:19:02 LONX
200 4211.0000 11:19:02 LONX
115 4211.0000 11:19:46 LONX
200 4211.0000 11:20:04 LONX
200 4210.0000 11:20:41 LONX
213 4211.0000 11:21:33 LONX
195 4209.5000 11:22:51 LONX
205 4210.0000 11:23:37 LONX
28 4209.5000 11:23:48 LONX
181 4209.5000 11:23:48 LONX
33 4209.5000 11:23:48 LONX
180 4209.5000 11:23:48 LONX
114 4209.5000 11:24:48 LONX
72 4210.0000 11:25:26 LONX
70 4210.0000 11:26:08 LONX
126 4210.0000 11:26:08 LONX
190 4210.0000 11:26:08 LONX
30 4209.0000 11:26:12 TURX
152 4209.0000 11:27:27 LONX
71 4209.0000 11:27:47 LONX
141 4209.0000 11:27:47 LONX
57 4209.0000 11:28:10 LONX
143 4209.0000 11:28:10 LONX
212 4208.0000 11:29:01 LONX
2 4207.0000 11:29:15 BTSC
35 4207.0000 11:29:15 BTSC
52 4207.0000 11:29:15 CHIX
59 4207.0000 11:29:15 BTSC
75 4207.0000 11:29:15 BTSC
129 4207.0000 11:29:15 CHIX
148 4207.0000 11:29:15 TURX
120 4206.0000 11:29:49 LONX
162 4206.0000 11:29:49 LONX
171 4205.5000 11:29:51 BTSC
148 4205.5000 11:30:07 TURX
179 4205.5000 11:30:07 CHIX
203 4205.5000 11:30:22 LONX
230 4204.5000 11:30:56 LONX
136 4204.0000 11:31:08 TURX
82 4204.0000 11:31:08 BTSC
75 4204.0000 11:31:08 BTSC
164 4204.0000 11:31:08 CHIX
37 4203.0000 11:31:35 LONX
31 4203.0000 11:31:35 LONX
65 4203.0000 11:31:45 LONX
64 4203.0000 11:31:45 LONX
200 4203.5000 11:32:12 LONX
213 4205.0000 11:33:28 LONX
247 4205.0000 11:33:28 LONX
41 4205.5000 11:35:19 LONX
158 4205.5000 11:35:19 LONX
250 4205.5000 11:35:23 LONX
100 4206.0000 11:36:43 LONX
139 4206.0000 11:36:43 LONX
53 4206.0000 11:36:51 LONX
160 4206.0000 11:36:51 LONX
195 4206.0000 11:36:57 LONX
250 4206.0000 11:38:05 LONX
213 4205.5000 11:38:43 LONX
209 4205.5000 11:39:17 LONX
245 4205.0000 11:40:36 LONX
155 4205.5000 11:41:02 LONX
84 4206.0000 11:41:08 LONX
122 4206.0000 11:41:08 LONX
79 4206.0000 11:42:03 LONX
134 4206.0000 11:42:03 LONX
63 4206.0000 11:43:00 LONX
250 4206.0000 11:43:00 LONX
204 4205.5000 11:43:48 LONX
3 4204.5000 11:45:23 BTSC
13 4204.5000 11:45:23 BTSC
23 4204.5000 11:45:23 BTSC
60 4204.5000 11:45:23 BTSC
93 4204.5000 11:45:23 BTSC
166 4204.5000 11:45:23 TURX
202 4204.5000 11:45:23 CHIX
43 4204.5000 11:45:23 LONX
170 4204.5000 11:45:23 LONX
235 4204.0000 11:45:25 LONX
103 4205.0000 11:46:38 LONX
3 4205.0000 11:46:50 LONX
210 4205.0000 11:46:50 LONX
99 4204.5000 11:47:30 LONX
107 4204.5000 11:47:30 LONX
3 4204.5000 11:47:30 LONX
210 4204.5000 11:47:30 LONX
252 4206.5000 11:48:56 LONX
1 4206.5000 11:48:56 LONX
109 4206.5000 11:48:56 LONX
200 4206.5000 11:48:56 LONX
43 4207.5000 11:50:51 LONX
163 4207.5000 11:50:51 LONX
221 4207.0000 11:51:30 LONX
213 4206.5000 11:52:21 LONX
27 4205.5000 11:53:53 TURX
100 4205.5000 11:53:53 TURX
115 4205.5000 11:53:53 CHIX
146 4205.5000 11:53:53 BTSC
265 4205.5000 11:53:53 LONX
39 4205.5000 11:53:53 CHIX
213 4205.5000 11:54:19 LONX
100 4205.5000 11:55:12 LONX
113 4205.5000 11:55:12 LONX
100 4205.0000 11:55:30 LONX
117 4205.0000 11:55:30 LONX
3 4205.0000 11:56:31 LONX
7 4205.0000 11:56:31 LONX
45 4205.0000 11:56:31 LONX
250 4205.0000 11:56:31 LONX
213 4205.0000 11:57:19 LONX
213 4205.5000 11:57:55 LONX
56 4204.5000 11:58:41 LONX
209 4204.5000 11:58:41 LONX
213 4205.0000 11:59:25 LONX
43 4206.0000 12:02:02 LONX
213 4206.5000 12:02:13 LONX
213 4206.5000 12:02:32 LONX
92 4206.0000 12:02:33 LONX
103 4206.0000 12:02:33 LONX
213 4206.5000 12:02:38 LONX
1 4205.5000 12:03:00 LONX
79 4205.5000 12:03:02 LONX
155 4205.5000 12:03:02 LONX
129 4205.0000 12:03:03 TURX
149 4205.0000 12:03:03 BTSC
156 4205.0000 12:03:03 CHIX
4 4204.5000 12:03:17 LONX
194 4204.5000 12:03:17 LONX
13 4204.5000 12:03:56 LONX
250 4204.5000 12:03:56 LONX
9 4203.5000 12:04:05 BTSC
17 4203.5000 12:04:05 BTSC
31 4203.5000 12:04:05 BTSC
48 4203.5000 12:04:05 TURX
69 4203.5000 12:04:05 TURX
78 4203.5000 12:04:05 BTSC
142 4203.5000 12:04:05 CHIX
234 4203.5000 12:04:30 LONX
93 4203.5000 12:05:09 LONX
151 4203.5000 12:05:09 LONX
260 4203.5000 12:06:49 LONX
105 4203.0000 12:06:49 LONX
153 4203.0000 12:06:49 LONX
125 4203.0000 12:09:15 LONX
170 4203.0000 12:09:15 LONX
210 4203.0000 12:09:15 LONX
250 4203.0000 12:09:15 LONX
24 4204.0000 12:12:58 LONX
158 4204.0000 12:12:58 LONX
156 4204.0000 12:13:38 LONX
109 4204.0000 12:14:21 LONX
80 4204.0000 12:14:21 LONX
220 4204.0000 12:14:21 LONX
250 4204.0000 12:14:22 LONX
39 4205.0000 12:14:41 LONX
361 4205.0000 12:14:41 LONX
43 4205.0000 12:14:41 LONX
170 4205.0000 12:14:41 LONX
250 4205.0000 12:15:28 LONX
234 4205.0000 12:18:00 LONX
40 4205.0000 12:18:00 LONX
6 4205.0000 12:18:01 LONX
100 4205.0000 12:18:04 LONX
180 4205.0000 12:18:04 LONX
210 4205.0000 12:18:04 LONX
310 4204.5000 12:18:23 LONX
54 4204.0000 12:18:26 TURX
63 4204.0000 12:18:26 TURX
58 4204.0000 12:18:26 BTSC
79 4204.0000 12:18:26 BTSC
285 4204.5000 12:20:49 LONX
296 4204.0000 12:20:52 LONX
51 4204.0000 12:21:27 LONX
33 4204.0000 12:21:45 LONX
180 4204.0000 12:21:45 LONX
213 4203.5000 12:22:18 LONX
230 4202.5000 12:23:37 LONX
120 4202.5000 12:23:48 TURX
191 4202.5000 12:23:48 CHIX
37 4202.5000 12:23:48 TURX
182 4202.5000 12:23:48 BTSC
240 4202.5000 12:23:48 LONX
100 4202.0000 12:24:35 LONX
40 4201.5000 12:24:40 LONX
221 4203.0000 12:27:02 LONX
290 4203.0000 12:27:34 LONX
43 4203.0000 12:27:34 LONX
220 4203.0000 12:27:34 LONX
190 4203.0000 12:27:34 LONX
195 4202.5000 12:30:03 LONX
201 4202.5000 12:30:03 LONX
230 4202.5000 12:30:03 LONX
23 4201.5000 12:31:15 CHIX
31 4201.5000 12:31:15 BTSC
121 4201.5000 12:31:15 BTSC
132 4201.5000 12:31:15 TURX
138 4201.5000 12:31:15 CHIX
43 4201.5000 12:31:15 LONX
170 4201.5000 12:31:15 LONX
204 4200.0000 12:31:56 BTSC
214 4200.0000 12:31:56 CHIX
232 4200.0000 12:31:56 LONX
76 4200.0000 12:31:56 TURX
100 4200.0000 12:31:56 TURX
169 4199.5000 12:31:56 BTSC
169 4199.5000 12:31:56 TURX
26 4199.5000 12:31:56 BTSC
62 4199.5000 12:31:56 CHIX
50 4199.5000 12:31:56 BTSC
28 4199.5000 12:31:56 BTSC
66 4199.5000 12:31:56 TURX
213 4198.5000 12:32:33 LONX
199 4199.0000 12:33:12 LONX
39 4199.0000 12:34:23 LONX
253 4199.0000 12:34:23 LONX
206 4199.0000 12:34:59 LONX
6 4199.0000 12:35:46 LONX
37 4199.0000 12:35:46 LONX
178 4199.0000 12:35:46 LONX
213 4200.0000 12:38:29 LONX
47 4201.5000 12:38:48 LONX
223 4201.5000 12:38:48 LONX
23 4201.5000 12:38:55 LONX
190 4201.5000 12:38:55 LONX
163 4202.0000 12:40:26 LONX
267 4201.0000 12:40:35 LONX
45 4201.0000 12:41:43 LONX
305 4201.0000 12:41:43 LONX
147 4201.0000 12:41:43 LONX
169 4201.0000 12:41:43 LONX
197 4201.5000 12:43:56 LONX
28 4201.5000 12:44:42 LONX
191 4201.5000 12:44:42 LONX
211 4201.5000 12:45:27 LONX
214 4201.5000 12:46:16 LONX
210 4202.5000 12:46:50 LONX
214 4202.5000 12:47:36 LONX
30 4204.5000 12:48:25 LONX
184 4204.5000 12:48:25 LONX
106 4205.5000 12:50:43 LONX
151 4205.5000 12:50:43 LONX
214 4205.5000 12:50:46 LONX
214 4205.5000 12:50:50 LONX
106 4204.5000 12:51:05 LONX
124 4204.5000 12:51:05 LONX
214 4204.5000 12:52:06 LONX
52 4204.5000 12:52:40 LONX
158 4204.5000 12:52:40 LONX
195 4205.0000 12:53:20 LONX
13 4204.5000 12:54:14 LONX
68 4204.5000 12:54:14 LONX
172 4204.5000 12:54:14 LONX
80 4204.5000 12:54:57 LONX
138 4204.5000 12:54:57 LONX
33 4204.5000 12:55:39 LONX
171 4204.5000 12:55:39 LONX
258 4204.5000 12:56:34 LONX
2 4204.5000 12:57:18 LONX
203 4204.5000 12:57:18 LONX
215 4204.5000 12:58:04 LONX
100 4204.5000 12:58:51 LONX
290 4205.0000 13:00:31 LONX
45 4205.0000 13:00:37 LONX
57 4205.0000 13:00:37 LONX
69 4205.0000 13:00:37 LONX
165 4205.0000 13:00:37 LONX
113 4204.5000 13:00:37 LONX
63 4204.5000 13:02:44 LONX
152 4204.5000 13:02:44 LONX
116 4204.5000 13:02:44 LONX
230 4204.5000 13:02:44 LONX
215 4204.0000 13:04:13 LONX
54 4204.0000 13:04:28 LONX
161 4204.0000 13:04:28 LONX
142 4203.5000 13:04:49 TURX
164 4203.5000 13:04:49 BTSC
171 4203.5000 13:04:49 CHIX
36 4203.5000 13:05:04 LONX
179 4203.5000 13:05:04 LONX
215 4203.5000 13:06:03 LONX
216 4203.5000 13:06:25 LONX
216 4204.5000 13:07:05 LONX
217 4205.0000 13:07:46 LONX
47 4204.0000 13:08:56 LONX
170 4204.0000 13:08:56 LONX
77 4204.5000 13:10:50 LONX
133 4204.5000 13:10:50 LONX
198 4204.5000 13:10:50 LONX
250 4204.5000 13:10:50 LONX
202 4205.0000 13:11:43 LONX
218 4205.0000 13:12:08 LONX
241 4205.0000 13:12:52 LONX
218 4204.5000 13:13:53 LONX
220 4204.5000 13:14:36 LONX
220 4204.5000 13:15:16 LONX
2 4205.0000 13:15:45 LONX
198 4205.0000 13:15:45 LONX
210 4204.0000 13:16:26 LONX
212 4204.5000 13:17:10 LONX
90 4204.5000 13:18:00 LONX
131 4204.5000 13:18:00 LONX
63 4204.5000 13:18:41 LONX
149 4204.5000 13:18:41 LONX
230 4204.5000 13:22:03 LONX
225 4204.5000 13:22:03 LONX
3 4205.0000 13:22:19 LONX
100 4205.0000 13:22:19 LONX
201 4205.0000 13:22:19 LONX
258 4205.0000 13:22:19 LONX
28 4205.0000 13:22:50 LONX
191 4205.0000 13:22:50 LONX
221 4205.0000 13:24:03 LONX
100 4205.0000 13:24:17 LONX
49 4205.0000 13:24:37 LONX
172 4205.0000 13:24:37 LONX
221 4205.0000 13:25:18 LONX
208 4205.0000 13:25:55 LONX
31 4205.0000 13:26:30 LONX
77 4205.0000 13:26:30 LONX
100 4205.0000 13:26:30 LONX
202 4205.0000 13:26:59 LONX
38 4205.0000 13:27:40 LONX
163 4205.0000 13:27:40 LONX
221 4205.0000 13:28:30 LONX
39 4205.0000 13:29:03 LONX
75 4205.0000 13:29:03 LONX
100 4205.0000 13:29:03 LONX
49 4205.0000 13:29:39 LONX
172 4205.0000 13:29:39 LONX
163 4205.0000 13:30:15 LONX
169 4205.0000 13:30:15 LONX
244 4205.5000 13:31:28 LONX
69 4205.5000 13:31:28 LONX
200 4205.5000 13:31:28 LONX
31 4205.5000 13:31:28 LONX
221 4205.5000 13:31:37 LONX
203 4205.0000 13:32:04 LONX
78 4206.5000 13:32:37 LONX
146 4206.5000 13:32:37 LONX
207 4207.5000 13:33:06 LONX
222 4207.5000 13:34:06 LONX
260 4207.0000 13:34:13 LONX
227 4207.0000 13:34:54 LONX
73 4207.5000 13:35:24 LONX
130 4207.5000 13:35:24 LONX
10 4207.0000 13:36:06 LONX
79 4207.0000 13:36:06 LONX
200 4207.0000 13:36:06 LONX
71 4206.0000 13:36:50 LONX
152 4206.0000 13:36:50 LONX
181 4205.5000 13:38:40 TURX
62 4205.5000 13:38:40 BTSC
148 4205.5000 13:38:40 BTSC
220 4205.5000 13:38:40 CHIX
309 4205.5000 13:38:40 LONX
100 4205.5000 13:38:40 LONX
206 4205.5000 13:38:40 LONX
230 4205.5000 13:38:40 LONX
41 4205.0000 13:40:01 LONX
250 4205.0000 13:40:01 LONX
223 4205.0000 13:40:01 LONX
64 4204.0000 13:40:52 LONX
79 4204.0000 13:40:52 LONX
80 4204.0000 13:40:52 LONX
255 4205.5000 13:41:34 LONX
223 4205.5000 13:42:12 LONX
26 4205.0000 13:42:44 LONX
190 4205.0000 13:42:44 LONX
200 4205.5000 13:44:22 LONX
250 4205.5000 13:44:22 LONX
20 4205.0000 13:44:37 LONX
83 4205.0000 13:44:44 LONX
102 4205.0000 13:44:50 LONX
208 4204.0000 13:44:54 LONX
48 4207.5000 13:45:44 LONX
140 4207.5000 13:45:44 LONX
27 4207.0000 13:46:20 LONX
202 4207.0000 13:46:20 LONX
262 4208.0000 13:47:22 LONX
73 4208.0000 13:47:49 LONX
214 4208.0000 13:48:03 LONX
131 4209.0000 13:49:30 LONX
143 4209.0000 13:49:30 LONX
250 4209.5000 13:51:25 LONX
250 4209.5000 13:51:39 LONX
250 4209.5000 13:51:41 LONX
135 4209.5000 13:51:49 LONX
200 4209.5000 13:51:49 LONX
100 4209.5000 13:52:25 LONX
16 4210.0000 13:53:08 LONX
102 4210.0000 13:53:08 LONX
105 4210.0000 13:53:08 LONX
223 4211.5000 13:54:19 LONX
330 4211.0000 13:54:31 LONX
200 4211.5000 13:55:19 LONX
100 4213.5000 13:57:04 LONX
37 4213.5000 13:58:45 LONX
216 4214.5000 13:58:51 LONX
580 4214.5000 13:58:53 LONX
41 4214.5000 13:58:53 LONX
182 4214.5000 13:58:53 LONX
200 4214.5000 13:58:57 LONX
328 4215.0000 14:00:06 LONX
274 4214.5000 14:00:06 LONX
35 4215.0000 14:01:24 LONX
188 4215.0000 14:01:24 LONX
223 4215.0000 14:01:44 LONX
223 4215.0000 14:01:54 LONX
290 4215.5000 14:03:09 LONX
86 4215.5000 14:03:15 LONX
200 4215.5000 14:03:15 LONX
200 4215.5000 14:03:53 LONX
170 4215.5000 14:05:37 LONX
200 4215.5000 14:05:37 LONX
250 4215.5000 14:05:37 LONX
4 4215.5000 14:06:20 LONX
61 4215.5000 14:06:20 LONX
127 4215.5000 14:06:20 LONX
132 4215.5000 14:06:20 LONX
29 4215.0000 14:08:06 LONX
301 4215.0000 14:08:06 LONX
223 4215.0000 14:08:10 LONX
285 4214.5000 14:08:17 LONX
120 4214.0000 14:08:24 TURX
138 4214.0000 14:08:24 BTSC
146 4214.0000 14:08:24 CHIX
29 4214.0000 14:10:22 LONX
74 4214.0000 14:10:22 LONX
152 4214.0000 14:10:22 LONX
225 4214.0000 14:10:22 LONX
104 4214.5000 14:11:30 LONX
112 4214.5000 14:11:30 LONX
204 4214.5000 14:11:30 LONX
23 4214.5000 14:11:36 LONX
200 4214.5000 14:11:36 LONX
25 4214.5000 14:12:25 LONX
250 4214.5000 14:12:25 LONX
235 4215.0000 14:13:51 LONX
100 4215.5000 14:14:02 LONX
223 4216.0000 14:14:16 LONX
25 4216.0000 14:14:27 LONX
207 4216.0000 14:14:27 LONX
174 4216.0000 14:15:25 LONX
200 4216.0000 14:15:25 LONX
153 4217.0000 14:18:07 LONX
166 4217.0000 14:18:17 LONX
241 4217.0000 14:18:17 LONX
223 4217.0000 14:18:32 LONX
250 4217.0000 14:18:45 LONX
220 4217.0000 14:19:22 LONX
250 4217.0000 14:19:22 LONX
170 4217.0000 14:20:03 LONX
208 4217.0000 14:20:18 LONX
100 4217.0000 14:21:00 LONX
197 4217.0000 14:21:00 LONX
289 4217.5000 14:22:15 LONX
220 4217.0000 14:22:22 LONX
143 4217.5000 14:22:52 LONX
220 4218.5000 14:23:51 LONX
250 4218.5000 14:23:55 LONX
251 4220.0000 14:24:27 LONX
79 4221.0000 14:25:02 LONX
155 4221.0000 14:25:10 LONX
170 4226.0000 14:26:08 LONX
225 4228.0000 14:26:23 LONX
219 4228.0000 14:26:27 LONX
132 4226.5000 14:26:32 TURX
152 4226.5000 14:26:32 BTSC
161 4226.5000 14:26:32 CHIX
216 4229.5000 14:27:00 LONX
226 4229.5000 14:27:37 LONX
269 4231.0000 14:28:09 LONX
215 4232.5000 14:28:23 LONX
360 4233.0000 14:29:08 LONX
208 4235.0000 14:29:39 LONX
169 4234.5000 14:30:05 LONX
91 4234.5000 14:30:05 LONX
235 4234.5000 14:30:10 LONX
210 4234.0000 14:30:10 LONX
215 4233.0000 14:30:13 LONX
218 4231.5000 14:30:27 LONX
227 4232.0000 14:30:42 LONX
235 4231.0000 14:30:44 LONX
260 4231.0000 14:30:54 LONX
102 4230.5000 14:31:03 LONX
150 4230.5000 14:31:03 LONX
240 4230.0000 14:31:16 LONX
157 4229.5000 14:31:16 LONX
408 4230.0000 14:31:42 LONX
225 4229.5000 14:31:44 LONX
235 4229.0000 14:31:49 LONX
80 4229.0000 14:32:30 LONX
250 4229.0000 14:32:30 LONX
200 4229.0000 14:32:30 LONX
250 4229.0000 14:32:30 LONX
81 4224.5000 14:33:00 LONX
132 4224.5000 14:33:09 LONX
49 4224.5000 14:33:09 LONX
28 4225.0000 14:33:48 LONX
42 4225.0000 14:33:48 LONX
131 4225.0000 14:33:48 LONX
176 4225.0000 14:33:48 LONX
282 4225.0000 14:33:48 LONX
228 4225.0000 14:33:55 LONX
100 4225.0000 14:34:16 LONX
200 4225.0000 14:34:16 LONX
64 4223.5000 14:34:28 LONX
166 4223.5000 14:34:28 LONX
55 4223.5000 14:34:58 LONX
146 4223.5000 14:34:58 LONX
47 4224.0000 14:35:26 LONX
100 4224.0000 14:35:26 LONX
78 4224.0000 14:35:26 LONX
240 4224.0000 14:35:26 LONX
220 4223.5000 14:35:28 LONX
129 4223.0000 14:35:53 LONX
165 4223.0000 14:35:53 LONX
260 4223.0000 14:36:25 LONX
215 4223.5000 14:37:02 LONX
318 4223.5000 14:37:12 LONX
190 4223.5000 14:37:12 LONX
56 4223.0000 14:37:28 LONX
152 4223.0000 14:37:28 LONX
225 4222.0000 14:37:37 LONX
156 4222.5000 14:38:11 LONX
227 4223.5000 14:38:24 LONX
250 4222.0000 14:39:12 LONX
228 4222.0000 14:39:15 LONX
263 4221.5000 14:39:16 LONX
249 4219.5000 14:39:59 LONX
126 4219.5000 14:40:14 LONX
142 4219.5000 14:40:14 LONX
230 4218.5000 14:40:34 LONX
227 4217.5000 14:40:35 LONX
24 4219.5000 14:41:05 LONX
197 4219.5000 14:41:05 LONX
200 4220.0000 14:42:05 LONX
60 4220.0000 14:42:07 LONX
273 4220.0000 14:42:08 LONX
154 4220.0000 14:42:14 LONX
49 4221.0000 14:42:27 LONX
170 4221.0000 14:42:27 LONX
71 4219.0000 14:42:50 LONX
170 4219.0000 14:42:50 LONX
44 4217.5000 14:43:20 LONX
165 4217.5000 14:43:20 LONX
214 4217.0000 14:43:31 LONX
220 4215.5000 14:44:15 LONX
100 4215.0000 14:44:45 LONX
19 4215.0000 14:44:45 LONX
68 4215.0000 14:44:45 LONX
100 4215.0000 14:44:45 LONX
45 4215.0000 14:44:45 LONX
200 4215.0000 14:44:45 LONX
265 4214.5000 14:45:12 LONX
100 4213.5000 14:45:45 LONX
100 4213.5000 14:45:45 LONX
15 4213.5000 14:45:49 LONX
250 4214.0000 14:46:08 LONX
229 4214.0000 14:46:26 LONX
28 4213.5000 14:46:26 LONX
30 4213.5000 14:46:31 LONX
272 4213.5000 14:46:31 LONX
280 4212.0000 14:47:38 LONX
229 4212.0000 14:47:38 LONX
229 4212.5000 14:48:45 LONX
320 4212.0000 14:48:55 LONX
250 4212.0000 14:48:55 LONX
16 4211.0000 14:49:06 LONX
100 4211.0000 14:49:06 LONX
109 4211.0000 14:49:06 LONX
317 4211.0000 14:49:49 LONX
109 4210.5000 14:50:44 LONX
292 4211.0000 14:50:51 LONX
250 4211.0000 14:50:56 LONX
56 4210.5000 14:50:57 LONX
15 4210.5000 14:51:04 LONX
87 4210.5000 14:51:04 LONX
55 4210.5000 14:51:24 LONX
158 4210.5000 14:51:24 LONX
229 4211.5000 14:52:47 LONX
285 4211.5000 14:52:49 LONX
229 4211.5000 14:52:57 LONX
255 4211.0000 14:53:03 LONX
229 4212.0000 14:53:59 LONX
229 4212.5000 14:54:08 LONX
249 4212.5000 14:54:24 LONX
36 4211.5000 14:54:41 LONX
219 4211.5000 14:54:41 LONX
240 4215.0000 14:55:42 LONX
250 4215.5000 14:55:49 LONX
161 4215.5000 14:56:23 LONX
130 4215.5000 14:56:40 LONX
230 4215.5000 14:56:40 LONX
20 4216.5000 14:57:05 LONX
224 4216.5000 14:57:09 LONX
275 4216.0000 14:58:53 LONX
265 4216.0000 14:58:53 LONX
320 4215.5000 14:58:53 LONX
100 4216.5000 14:59:18 LONX
168 4216.5000 14:59:18 LONX
273 4216.5000 14:59:42 LONX
245 4216.0000 14:59:44 LONX
120 4216.0000 15:00:42 LONX
140 4216.0000 15:00:42 LONX
250 4216.0000 15:00:48 LONX
3 4215.5000 15:00:52 LONX
22 4215.5000 15:00:52 LONX
42 4215.5000 15:00:52 LONX
183 4215.5000 15:00:53 LONX
190 4215.5000 15:00:53 LONX
220 4215.5000 15:00:53 LONX
197 4215.0000 15:01:56 LONX
231 4216.5000 15:02:19 LONX
38 4217.0000 15:02:45 LONX
209 4217.0000 15:02:45 LONX
96 4217.0000 15:02:54 LONX
311 4216.5000 15:03:28 LONX
37 4217.0000 15:03:59 LONX
188 4217.0000 15:03:59 LONX
250 4217.0000 15:03:59 LONX
250 4217.0000 15:03:59 LONX
337 4216.5000 15:04:07 LONX
256 4215.5000 15:04:52 LONX
285 4216.5000 15:05:08 LONX
59 4216.0000 15:05:55 LONX
166 4216.0000 15:06:09 LONX
94 4216.0000 15:06:09 LONX
171 4216.0000 15:06:09 LONX
11 4216.0000 15:06:10 LONX
200 4216.0000 15:06:10 LONX
225 4215.5000 15:06:29 LONX
232 4214.0000 15:06:52 LONX
308 4212.5000 15:07:43 LONX
33 4212.5000 15:07:46 LONX
180 4212.5000 15:07:46 LONX
233 4211.5000 15:07:58 LONX
232 4211.5000 15:08:29 LONX
60 4211.5000 15:09:09 LONX
240 4211.5000 15:09:09 LONX
265 4211.5000 15:09:25 LONX
104 4214.5000 15:10:38 LONX
153 4214.5000 15:10:38 LONX
360 4214.0000 15:10:38 LONX
100 4214.0000 15:10:53 LONX
100 4214.0000 15:10:57 LONX
230 4213.5000 15:11:07 LONX
221 4215.0000 15:11:56 LONX
300 4215.0000 15:11:56 LONX
92 4215.5000 15:12:35 LONX
370 4215.5000 15:13:09 LONX
210 4215.5000 15:13:09 LONX
250 4215.5000 15:13:09 LONX
36 4215.0000 15:14:17 LONX
280 4215.0000 15:15:05 LONX
180 4215.0000 15:15:05 LONX
250 4215.0000 15:15:05 LONX
12 4214.5000 15:15:05 LONX
203 4214.5000 15:15:05 LONX
222 4216.5000 15:16:20 LONX
276 4216.5000 15:16:20 LONX
232 4216.5000 15:16:58 LONX
264 4216.5000 15:17:06 LONX
216 4217.0000 15:17:29 LONX
233 4218.5000 15:18:37 LONX
250 4218.5000 15:19:01 LONX
250 4218.5000 15:19:01 LONX
220 4218.0000 15:19:07 LONX
210 4217.5000 15:19:43 LONX
53 4217.0000 15:20:25 LONX
222 4217.0000 15:20:25 LONX
233 4217.5000 15:21:04 LONX
285 4217.0000 15:21:07 LONX
310 4217.5000 15:22:07 LONX
110 4217.5000 15:22:07 LONX
210 4217.5000 15:22:07 LONX
268 4217.0000 15:22:50 LONX
233 4217.5000 15:23:11 LONX
115 4218.0000 15:24:07 LONX
292 4218.0000 15:24:07 LONX
250 4218.5000 15:24:38 LONX
300 4219.5000 15:25:21 LONX
50 4219.5000 15:25:21 LONX
234 4220.0000 15:25:22 LONX
240 4219.5000 15:25:51 LONX
133 4219.5000 15:26:09 LONX
250 4219.0000 15:26:48 LONX
237 4218.5000 15:27:10 LONX
1 4218.0000 15:27:11 LONX
42 4218.0000 15:27:11 LONX
206 4218.5000 15:28:18 LONX
417 4218.5000 15:28:18 LONX
184 4219.5000 15:29:10 LONX
255 4219.5000 15:29:10 LONX
347 4219.0000 15:29:47 LONX
235 4217.0000 15:30:10 LONX
47 4217.0000 15:30:10 LONX
200 4216.5000 15:30:10 LONX
220 4216.5000 15:31:22 LONX
310 4216.5000 15:31:40 LONX
36 4217.5000 15:31:59 LONX
36 4217.5000 15:31:59 LONX
98 4217.5000 15:31:59 LONX
159 4217.5000 15:31:59 LONX
69 4217.0000 15:32:03 LONX
155 4217.0000 15:32:03 LONX
97 4217.0000 15:32:30 LONX
137 4217.0000 15:32:30 LONX
1 4216.5000 15:33:13 LONX
254 4216.5000 15:33:13 LONX
11 4216.5000 15:33:25 LONX
101 4216.5000 15:33:25 LONX
143 4216.5000 15:33:25 LONX
3 4216.0000 15:33:57 LONX
100 4216.0000 15:33:57 LONX
131 4216.0000 15:33:57 LONX
60 4215.0000 15:34:18 LONX
169 4215.0000 15:34:18 LONX
34 4214.0000 15:34:46 LONX
163 4214.0000 15:34:46 LONX
4 4214.5000 15:35:09 LONX
275 4214.5000 15:35:09 LONX
37 4215.0000 15:35:47 LONX
250 4215.0000 15:35:47 LONX
250 4215.0000 15:36:09 LONX
203 4215.0000 15:36:23 LONX
129 4214.0000 15:36:44 LONX
144 4214.0000 15:36:44 LONX
90 4213.5000 15:37:13 LONX
179 4213.5000 15:37:13 LONX
69 4213.0000 15:37:35 LONX
180 4213.0000 15:37:35 LONX
220 4212.5000 15:37:59 LONX
109 4211.5000 15:38:22 LONX
72 4211.5000 15:39:33 LONX
203 4211.5000 15:39:33 LONX
100 4211.5000 15:39:36 LONX
196 4211.5000 15:39:36 LONX
250 4211.5000 15:39:36 LONX
200 4211.0000 15:40:50 LONX
72 4211.0000 15:40:57 LONX
200 4211.0000 15:41:07 LONX
140 4211.0000 15:41:14 LONX
72 4211.0000 15:41:39 LONX
245 4211.5000 15:41:48 LONX
87 4212.0000 15:41:48 LONX
234 4211.5000 15:41:53 LONX
255 4211.5000 15:42:09 LONX
100 4212.0000 15:42:42 LONX
234 4212.0000 15:42:53 LONX
283 4211.5000 15:43:27 LONX
50 4211.0000 15:43:38 LONX
179 4211.0000 15:43:38 LONX
107 4209.5000 15:44:10 LONX
127 4209.5000 15:44:10 LONX
247 4209.0000 15:44:36 LONX
282 4209.0000 15:45:04 LONX
244 4208.0000 15:45:14 LONX
14 4208.0000 15:45:55 LONX
133 4208.0000 15:45:55 LONX
200 4208.0000 15:45:55 LONX
63 4207.5000 15:46:13 LONX
72 4207.5000 15:47:10 LONX
104 4207.5000 15:47:10 LONX
340 4207.5000 15:47:10 LONX
135 4208.0000 15:47:18 LONX
144 4208.0000 15:47:18 LONX
43 4208.0000 15:47:43 LONX
200 4208.0000 15:47:43 LONX
225 4208.0000 15:48:00 LONX
65 4208.5000 15:48:36 LONX
72 4208.5000 15:48:36 LONX
326 4209.0000 15:49:00 LONX
37 4209.5000 15:49:10 LONX
194 4209.5000 15:49:10 LONX
150 4207.5000 15:49:23 LONX
117 4207.5000 15:49:23 LONX
52 4208.0000 15:50:20 LONX
59 4208.0000 15:50:20 LONX
93 4208.0000 15:50:20 LONX
46 4208.0000 15:50:20 LONX
32 4208.0000 15:50:20 LONX
46 4208.0000 15:50:25 LONX
240 4208.0000 15:50:25 LONX
70 4207.5000 15:51:01 LONX
250 4207.5000 15:51:01 LONX
200 4206.5000 15:51:18 LONX
291 4206.5000 15:51:44 LONX
4 4206.5000 15:52:04 LONX
250 4206.5000 15:52:11 LONX
33 4205.5000 15:52:24 LONX
197 4205.5000 15:52:24 LONX
235 4205.0000 15:53:14 LONX
235 4205.0000 15:53:14 LONX
6 4204.0000 15:53:44 LONX
99 4204.0000 15:53:44 LONX
31 4204.0000 15:53:53 LONX
242 4204.0000 15:53:53 LONX
275 4205.0000 15:55:19 LONX
230 4205.0000 15:55:19 LONX
204 4206.5000 15:55:54 LONX
100 4207.0000 15:56:07 LONX
250 4208.0000 15:56:33 LONX
290 4207.5000 15:56:40 LONX
37 4207.5000 15:56:41 LONX
250 4207.5000 15:56:41 LONX
440 4207.0000 15:56:44 LONX
6 4207.0000 15:57:30 LONX
76 4207.0000 15:57:30 LONX
153 4207.0000 15:57:30 LONX
188 4207.5000 15:58:21 LONX
200 4207.5000 15:58:21 LONX
250 4207.5000 15:58:21 LONX
64 4207.0000 15:58:26 LONX
231 4207.0000 15:58:26 LONX
235 4205.5000 15:59:10 LONX
14 4205.0000 15:59:16 LONX
253 4205.0000 15:59:16 LONX
220 4204.0000 15:59:58 LONX
220 4203.5000 15:59:59 LONX
154 4204.5000 16:00:24 LONX
200 4204.5000 16:00:24 LONX
400 4205.5000 16:01:30 LONX
100 4205.5000 16:01:30 LONX
230 4205.5000 16:01:30 LONX
235 4205.5000 16:01:39 LONX
51 4205.5000 16:01:46 LONX
200 4205.5000 16:01:46 LONX
6 4205.5000 16:02:00 LONX
82 4205.5000 16:02:00 LONX
133 4205.5000 16:02:00 LONX
235 4205.0000 16:02:29 LONX
214 4204.5000 16:02:29 LONX
276 4205.5000 16:02:57 LONX
121 4204.5000 16:03:10 LONX
126 4204.5000 16:03:12 LONX
228 4203.5000 16:03:32 LONX
100 4203.5000 16:03:32 LONX
121 4203.5000 16:03:32 LONX
73 4204.5000 16:04:14 LONX
250 4204.5000 16:04:14 LONX
225 4204.0000 16:04:14 LONX
27 4203.5000 16:04:14 LONX
100 4203.0000 16:04:42 LONX
116 4203.0000 16:04:42 LONX
235 4205.0000 16:05:58 LONX
200 4205.0000 16:05:58 LONX
180 4205.0000 16:05:58 LONX
235 4205.0000 16:06:00 LONX
200 4205.0000 16:06:15 LONX
260 4205.0000 16:06:56 LONX
100 4205.0000 16:06:56 LONX
100 4205.0000 16:06:56 LONX
179 4205.0000 16:06:56 LONX
250 4205.0000 16:06:56 LONX
113 4204.5000 16:07:17 LONX
6 4204.5000 16:07:25 LONX
20 4204.5000 16:07:25 LONX
102 4204.5000 16:07:25 LONX
47 4204.0000 16:07:35 LONX
200 4204.0000 16:07:35 LONX
293 4204.0000 16:08:06 LONX
44 4204.5000 16:08:44 LONX
219 4204.5000 16:08:44 LONX
255 4205.0000 16:09:24 LONX
380 4205.5000 16:09:52 LONX
300 4205.5000 16:10:16 LONX
295 4205.0000 16:10:16 LONX
280 4205.0000 16:10:16 LONX
307 4205.0000 16:10:16 LONX
66 4205.5000 16:10:16 LONX
210 4205.5000 16:10:16 LONX
90 4204.0000 16:11:07 LONX
146 4204.0000 16:11:07 LONX
50 4204.0000 16:11:38 LONX
200 4204.0000 16:11:38 LONX
50 4204.0000 16:11:38 LONX
86 4204.0000 16:11:38 LONX
100 4204.0000 16:11:38 LONX
21 4204.0000 16:11:59 LONX
43 4204.0000 16:11:59 LONX
72 4204.0000 16:11:59 LONX
100 4204.0000 16:11:59 LONX
83 4204.0000 16:13:28 LONX
157 4204.0000 16:13:28 LONX
94 4204.0000 16:13:28 LONX
216 4204.0000 16:13:28 LONX
370 4204.0000 16:13:29 LONX
236 4204.0000 16:13:29 LONX
44 4203.5000 16:13:34 LONX
234 4203.5000 16:13:34 LONX
380 4203.0000 16:14:26 LONX
100 4203.0000 16:14:26 LONX
143 4203.0000 16:14:26 LONX
263 4203.0000 16:14:48 LONX
236 4203.0000 16:14:48 LONX
99 4204.5000 16:15:20 LONX
159 4204.5000 16:15:20 LONX
332 4205.0000 16:15:36 LONX
225 4205.0000 16:16:21 LONX
295 4205.0000 16:16:21 LONX
240 4205.0000 16:16:21 LONX
138 4205.0000 16:16:38 LONX
357 4206.0000 16:16:38 LONX
2 4204.5000 16:16:49 LONX
243 4204.5000 16:16:49 LONX
514 4206.0000 16:17:39 LONX
89 4207.0000 16:18:13 LONX
100 4207.0000 16:18:13 LONX
204 4207.0000 16:18:13 LONX
250 4207.0000 16:18:13 LONX
2 4207.0000 16:18:35 LONX
160 4207.0000 16:18:35 LONX
250 4207.0000 16:18:35 LONX
237 4207.0000 16:19:00 LONX
87 4206.5000 16:19:06 LONX
208 4206.5000 16:19:06 LONX
95 4207.0000 16:19:39 LONX
87 4208.0000 16:20:01 LONX
26 4208.0000 16:20:05 LONX
100 4207.5000 16:20:07 LONX
175 4207.5000 16:20:10 LONX
30 4207.5000 16:20:10 LONX
55 4207.5000 16:20:10 LONX
100 4207.5000 16:20:10 LONX
100 4207.5000 16:20:10 LONX
358 4207.5000 16:20:38 LONX
100 4207.5000 16:20:38 LONX
128 4207.5000 16:20:38 LONX
6 4208.0000 16:21:03 LONX
112 4208.0000 16:21:03 LONX
294 4208.0000 16:21:03 LONX
1 4208.5000 16:21:19 LONX
94 4208.5000 16:21:19 LONX
142 4208.5000 16:21:19 LONX
107 4208.0000 16:21:36 LONX
130 4208.0000 16:21:36 LONX
42 4208.5000 16:21:52 LONX
195 4208.5000 16:21:52 LONX
235 4208.0000 16:22:01 LONX
90 4208.5000 16:22:20 LONX
150 4208.5000 16:22:20 LONX
224 4207.5000 16:22:42 LONX
15 4209.5000 16:22:49 LONX
100 4209.5000 16:22:49 LONX
105 4209.5000 16:22:49 LONX
237 4209.5000 16:23:05 LONX
122 4209.5000 16:23:20 LONX
131 4209.5000 16:23:20 LONX
245 4209.0000 16:23:30 LONX
238 4209.0000 16:23:52 LONX
275 4209.0000 16:23:52 LONX
233 4207.5000 16:24:18 LONX
182 4207.5000 16:24:47 LONX
18 4207.5000 16:24:53 LONX
20 4207.5000 16:24:53 LONX
12 4207.5000 16:24:59 LONX
48 4207.5000 16:24:59 LONX
156 4208.0000 16:25:14 LONX
200 4208.0000 16:25:17 LONX
250 4208.0000 16:25:17 LONX
111 4208.0000 16:25:21 LONX
127 4208.0000 16:25:21 LONX
81 4208.0000 16:25:31 LONX
144 4208.0000 16:25:31 LONX
238 4208.5000 16:25:43 LONX
238 4208.5000 16:25:56 LONX
117 4208.5000 16:26:10 LONX
129 4208.5000 16:26:10 LONX
238 4208.5000 16:26:42 LONX
100 4208.5000 16:26:46 LONX
250 4208.5000 16:26:46 LONX
95 4208.5000 16:27:01 LONX
141 4208.5000 16:27:01 LONX
30 4208.5000 16:27:11 LONX
46 4208.5000 16:27:11 LONX
65 4208.5000 16:27:11 LONX
103 4208.5000 16:27:11 LONX
220 4208.5000 16:27:19 LONX
238 4208.5000 16:27:35 LONX
65 4209.0000 16:27:50 LONX
105 4209.0000 16:27:50 LONX
121 4209.0000 16:27:50 LONX
117 4210.0000 16:28:06 LONX
143 4210.0000 16:28:06 LONX
238 4211.0000 16:28:25 LONX
100 4211.0000 16:28:33 LONX
209 4211.0000 16:28:33 LONX
238 4211.0000 16:28:57 LONX
35 4211.5000 16:29:03 LONX
61 4211.5000 16:29:07 LONX
104 4211.5000 16:29:07 LONX
250 4211.5000 16:29:07 LONX
230 4211.0000 16:29:17 LONX
87 4211.5000 16:29:19 LONX
131 4211.5000 16:29:19 LONX
250 4210.5000 16:29:26 LONX
128 4210.0000 16:29:38 LONX
237 4209.5000 16:29:39 LONX
128 4209.0000 16:29:40 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSDMGZKVDZGNZM
(END) Dow Jones Newswires
May 24, 2017 12:43 ET (16:43 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
