We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-24.00 | -0.62% | 3,861.00 | 3,861.00 | 3,862.00 | 3,912.00 | 3,846.00 | 3,908.00 | 4,315,608 | 16:29:58 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 14.87 | 96.49B |
TIDMULVR
RNS Number : 8946F
Unilever PLC
22 May 2017
TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 22-May-17 Number of ordinary shares purchased: 260,494 Highest price paid per share: GBp 4,201.5000 Lowest price paid per share: GBp 4,140.0000 Volume weighted average price paid per share: GBp 4,170.0895 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 27,326,926 of its ordinary shares in treasury and has 1,282,829,435 ordinary shares in issue (excluding treasury shares). Aggregated information Volume weighted average price Trading venue (GBp) Aggregated volume --------------------------------- ---------------------- ------------------------ London Stock Exchange 4171.9103 235,494 BATS 4152.9067 8,392 Chi-X 4153.0906 9,155 Turquoise 4152.7871 7,453 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Transaction price Number of shares purchased (GBp per share) Time of transaction Trading Venue --------------------------------- ---------------------- ------------------------ ---------------- 225 4154.5000 08:00:26 LONX 100 4153.5000 08:00:43 LONX 100 4153.5000 08:00:43 LONX 249 4151.5000 08:00:48 LONX 330 4148.0000 08:01:44 LONX 377 4147.5000 08:01:44 LONX 100 4143.5000 08:02:16 LONX 130 4143.5000 08:02:19 LONX 320 4146.5000 08:02:40 LONX 70 4145.5000 08:02:40 LONX 180 4145.5000 08:02:40 LONX 255 4144.0000 08:04:31 LONX 320 4144.0000 08:04:31 LONX 215 4144.0000 08:04:31 LONX 196 4143.5000 08:04:31 LONX 102 4144.0000 08:05:02 LONX 173 4144.0000 08:05:02 LONX 178 4148.0000 08:05:20 BTSC 200 4148.0000 08:05:20 CHIX 29 4148.0000 08:05:20 TURX 124 4148.0000 08:05:20 TURX 210 4148.0000 08:05:20 LONX 190 4145.0000 08:05:21 TURX 87 4145.0000 08:05:21 BTSC 134 4145.0000 08:05:21 BTSC 249 4145.0000 08:05:21 CHIX 204 4150.5000 08:06:07 TURX 237 4150.5000 08:06:07 BTSC 255 4151.0000 08:06:07 LONX 266 4150.5000 08:06:07 CHIX 310 4150.5000 08:06:07 LONX 190 4150.5000 08:06:38 LONX 195 4150.0000 08:06:38 LONX 64 4149.0000 08:06:46 TURX 67 4149.0000 08:06:46 TURX 152 4149.0000 08:06:46 BTSC 172 4149.0000 08:06:46 CHIX 205 4147.5000 08:07:02 LONX 195 4150.5000 08:07:56 LONX 210 4150.5000 08:07:56 LONX 180 4150.5000 08:07:56 LONX 141 4150.0000 08:08:10 TURX 164 4150.0000 08:08:10 BTSC 184 4150.0000 08:08:10 CHIX 125 4149.5000 08:08:10 BTSC 142 4149.5000 08:08:10 CHIX 107 4149.5000 08:08:10 TURX 117 4149.5000 08:08:32 TURX 136 4149.5000 08:08:32 BTSC 154 4149.5000 08:08:32 CHIX 185 4149.5000 08:08:32 LONX 206 4149.0000 08:08:32 LONX 92 4148.5000 08:08:33 BTSC 138 4148.5000 08:08:33 TURX 220 4149.5000 08:09:11 LONX 115 4149.0000 08:09:11 TURX 2 4150.5000 08:09:57 LONX 193 4150.5000 08:09:57 LONX 60 4150.5000 08:09:57 LONX 125 4150.5000 08:09:57 LONX 72 4150.0000 08:09:57 LONX 126 4150.0000 08:09:57 LONX 37 4149.5000 08:09:58 BTSC 61 4149.5000 08:09:58 TURX 94 4150.5000 08:10:25 LONX 101 4150.5000 08:10:29 LONX 92 4151.5000 08:11:05 LONX 93 4151.5000 08:11:05 LONX 175 4151.0000 08:11:05 LONX 148 4152.5000 08:12:15 LONX 164 4152.5000 08:12:15 LONX 76 4152.0000 08:12:17 LONX 76 4152.0000 08:12:17 LONX 128 4152.0000 08:12:17 LONX 240 4151.0000 08:13:14 LONX 27 4151.0000 08:13:14 LONX 52 4151.0000 08:13:14 LONX 146 4151.0000 08:13:14 LONX 36 4150.0000 08:13:17 TURX
185 4150.0000 08:13:58 LONX 204 4150.0000 08:14:04 LONX 189 4154.0000 08:14:45 LONX 240 4152.5000 08:14:52 LONX 14 4154.5000 08:15:38 LONX 100 4154.5000 08:15:38 LONX 136 4154.5000 08:15:38 LONX 100 4155.5000 08:16:00 LONX 124 4155.5000 08:16:00 LONX 250 4158.5000 08:16:31 LONX 21 4157.0000 08:16:39 LONX 100 4157.0000 08:16:39 LONX 110 4157.0000 08:16:39 LONX 170 4157.5000 08:17:02 LONX 120 4156.5000 08:17:02 BTSC 8 4156.5000 08:17:02 TURX 68 4156.5000 08:17:02 CHIX 77 4156.5000 08:17:02 CHIX 102 4156.5000 08:17:02 TURX 8 4156.5000 08:17:02 BTSC 101 4156.0000 08:17:30 LONX 108 4156.0000 08:17:30 LONX 214 4157.5000 08:18:02 LONX 36 4157.5000 08:18:02 LONX 73 4157.0000 08:18:13 LONX 121 4157.0000 08:18:13 LONX 150 4156.5000 08:18:22 CHIX 114 4156.5000 08:18:22 TURX 177 4156.0000 08:18:22 LONX 133 4156.5000 08:18:22 BTSC 187 4155.5000 08:18:22 TURX 245 4155.5000 08:18:22 CHIX 217 4155.5000 08:18:51 BTSC 65 4155.5000 08:19:18 LONX 135 4155.5000 08:19:18 LONX 221 4156.0000 08:19:32 LONX 30 4157.5000 08:20:04 LONX 153 4157.5000 08:20:04 LONX 205 4159.0000 08:21:31 LONX 12 4159.0000 08:21:31 LONX 53 4159.0000 08:21:31 LONX 210 4158.5000 08:21:31 LONX 45 4159.0000 08:21:31 LONX 50 4159.0000 08:21:31 LONX 280 4158.5000 08:21:38 LONX 184 4159.0000 08:22:23 LONX 44 4158.0000 08:22:30 TURX 73 4158.0000 08:22:30 TURX 136 4158.0000 08:22:30 BTSC 153 4158.0000 08:22:30 CHIX 267 4159.0000 08:23:04 LONX 13 4160.0000 08:23:23 LONX 50 4160.0000 08:23:23 LONX 215 4159.0000 08:23:29 LONX 170 4160.5000 08:24:19 LONX 36 4160.0000 08:24:35 BTSC 42 4160.0000 08:24:35 BTSC 99 4160.0000 08:24:35 BTSC 175 4160.0000 08:24:35 LONX 200 4160.0000 08:24:35 CHIX 152 4160.0000 08:24:35 TURX 100 4162.5000 08:25:38 LONX 215 4162.5000 08:25:38 LONX 235 4162.0000 08:25:41 LONX 55 4162.0000 08:26:23 LONX 87 4162.0000 08:26:23 LONX 100 4162.0000 08:26:23 LONX 162 4161.0000 08:26:29 TURX 188 4161.0000 08:26:29 BTSC 212 4161.0000 08:26:29 CHIX 111 4160.0000 08:26:31 BTSC 111 4160.0000 08:26:31 TURX 122 4160.0000 08:26:31 CHIX 20 4160.0000 08:26:31 TURX 42 4160.0000 08:26:31 BTSC 50 4160.0000 08:26:31 CHIX 14 4159.0000 08:27:15 LONX 250 4159.0000 08:27:15 LONX 101 4160.5000 08:27:52 LONX 199 4160.5000 08:27:52 LONX 59 4160.0000 08:27:57 BTSC 139 4160.0000 08:27:57 TURX 227 4160.0000 08:27:57 LONX 64 4160.0000 08:27:59 CHIX 102 4160.0000 08:27:59 BTSC 118 4160.0000 08:27:59 CHIX 124 4159.0000 08:28:00 CHIX 111 4159.0000 08:28:21 BTSC 2 4159.0000 08:28:32 CHIX 10 4159.0000 08:28:32 TURX 235 4159.0000 08:28:59 LONX 250 4159.0000 08:28:59 LONX 86 4159.0000 08:29:06 TURX 19 4160.0000 08:29:41 LONX 49 4160.5000 08:30:00 LONX 139 4161.5000 08:30:19 LONX 250 4161.5000 08:30:19 LONX 185 4163.5000 08:30:50 LONX 245 4162.0000 08:30:56 LONX 139 4161.5000 08:31:00 TURX 162 4161.5000 08:31:00 BTSC 182 4161.5000 08:31:00 CHIX 190 4163.5000 08:31:44 LONX 200 4163.0000 08:32:45 LONX 320 4164.0000 08:34:46 LONX
25 4164.0000 08:34:46 LONX 65 4164.0000 08:34:46 LONX 160 4164.0000 08:34:46 LONX 35 4165.0000 08:35:00 LONX 63 4165.0000 08:35:00 LONX 106 4165.0000 08:35:00 LONX 250 4165.0000 08:35:07 LONX 69 4164.0000 08:35:34 LONX 271 4164.0000 08:35:34 LONX 4 4163.5000 08:35:42 BTSC 100 4163.5000 08:35:42 TURX 172 4163.5000 08:35:42 BTSC 52 4163.5000 08:35:42 CHIX 52 4163.5000 08:35:42 TURX 147 4163.5000 08:35:42 CHIX 166 4162.5000 08:35:46 TURX 193 4162.5000 08:35:46 BTSC 217 4162.5000 08:35:46 CHIX 102 4161.5000 08:35:54 TURX 200 4161.5000 08:35:55 CHIX 100 4161.5000 08:35:57 BTSC 10 4161.5000 08:36:07 CHIX 58 4161.5000 08:36:07 TURX 86 4161.5000 08:36:07 BTSC 200 4161.5000 08:36:07 LONX 73 4161.5000 08:36:14 LONX 103 4161.5000 08:36:14 LONX 200 4161.0000 08:36:28 CHIX 200 4161.0000 08:36:28 BTSC 26 4161.0000 08:36:28 CHIX 172 4161.0000 08:36:28 TURX 295 4161.0000 08:37:08 LONX 151 4160.0000 08:37:12 TURX 176 4160.0000 08:37:12 BTSC 198 4160.0000 08:37:12 CHIX 25 4159.0000 08:37:21 CHIX 90 4159.0000 08:37:21 LONX 94 4159.0000 08:37:21 TURX 100 4159.0000 08:37:21 CHIX 102 4159.0000 08:37:21 LONX 110 4159.0000 08:37:21 BTSC 212 4158.0000 08:37:38 CHIX 13 4159.0000 08:37:57 LONX 100 4159.0000 08:37:57 LONX 179 4158.5000 08:38:09 LONX 162 4158.0000 08:38:20 TURX 188 4158.0000 08:38:20 BTSC 190 4157.5000 08:38:21 LONX 16 4157.0000 08:38:21 BTSC 83 4157.0000 08:38:21 TURX 123 4157.0000 08:38:21 TURX 90 4157.0000 08:38:21 CHIX 128 4157.0000 08:38:21 BTSC 96 4157.0000 08:38:21 BTSC 180 4157.0000 08:38:21 CHIX 197 4156.0000 08:38:35 BTSC 129 4156.0000 08:38:38 TURX 156 4156.0000 08:38:38 CHIX 41 4156.0000 08:38:39 TURX 67 4156.0000 08:38:39 CHIX 75 4155.0000 08:38:59 LONX 100 4155.0000 08:38:59 LONX 41 4154.5000 08:39:00 CHIX 139 4154.5000 08:39:12 CHIX 160 4154.5000 08:39:12 BTSC 137 4154.5000 08:39:18 TURX 255 4157.5000 08:39:34 LONX 112 4157.5000 08:40:30 LONX 128 4157.5000 08:40:30 LONX 86 4157.0000 08:40:30 LONX 114 4157.0000 08:40:30 LONX 147 4156.0000 08:40:36 BTSC 157 4156.0000 08:40:36 TURX 35 4156.0000 08:40:36 BTSC 61 4156.0000 08:40:36 CHIX 145 4156.0000 08:40:36 CHIX 143 4155.0000 08:40:52 CHIX 109 4155.0000 08:40:52 TURX 126 4155.0000 08:40:52 BTSC 250 4155.0000 08:41:20 LONX 215 4155.0000 08:41:55 LONX 1 4155.5000 08:43:01 LONX 125 4155.5000 08:43:05 LONX 139 4155.5000 08:43:05 LONX 226 4155.0000 08:43:05 LONX 200 4157.0000 08:44:35 LONX 208 4157.5000 08:44:35 LONX 175 4156.5000 08:44:53 LONX 73 4156.0000 08:45:55 LONX 186 4156.0000 08:45:55 CHIX 197 4156.0000 08:45:55 BTSC 19 4156.0000 08:45:55 TURX 37 4156.0000 08:45:55 CHIX 150 4156.0000 08:45:55 TURX 222 4155.5000 08:45:55 LONX 10 4155.5000 08:45:55 LONX 210 4155.5000 08:45:55 LONX 190 4156.0000 08:45:55 LONX 75 4155.0000 08:46:02 BTSC 106 4155.0000 08:46:02 CHIX 78 4155.0000 08:46:02 TURX 100 4155.0000 08:46:02 TURX 127 4155.0000 08:46:02 CHIX 132 4155.0000 08:46:02 BTSC 190 4155.0000 08:47:03 LONX
179 4153.5000 08:47:09 LONX 61 4153.5000 08:47:09 TURX 62 4153.5000 08:47:09 BTSC 69 4153.5000 08:47:09 CHIX 70 4153.5000 08:47:09 TURX 91 4153.5000 08:47:09 BTSC 103 4153.5000 08:47:09 CHIX 156 4155.5000 08:48:40 LONX 197 4155.5000 08:48:56 LONX 290 4155.0000 08:49:06 LONX 34 4154.5000 08:49:09 CHIX 154 4154.5000 08:49:09 TURX 160 4154.5000 08:49:09 CHIX 180 4154.5000 08:49:09 BTSC 9 4154.5000 08:49:14 CHIX 189 4154.0000 08:49:22 LONX 180 4153.0000 08:49:32 TURX 209 4153.0000 08:49:32 BTSC 236 4153.0000 08:49:32 CHIX 21 4152.0000 08:49:46 CHIX 40 4152.0000 08:49:46 BTSC 41 4152.0000 08:49:46 TURX 250 4152.5000 08:51:07 LONX 44 4152.5000 08:51:07 LONX 50 4152.5000 08:51:07 LONX 151 4152.5000 08:51:07 LONX 37 4152.0000 08:51:08 TURX 43 4152.5000 08:51:08 LONX 180 4152.5000 08:51:08 LONX 37 4152.0000 08:51:08 BTSC 37 4152.0000 08:51:08 CHIX 36 4152.0000 08:51:29 BTSC 66 4152.0000 08:51:29 BTSC 76 4152.0000 08:51:29 TURX 144 4152.0000 08:51:29 CHIX 26 4151.5000 08:51:29 LONX 166 4151.5000 08:51:29 LONX 135 4150.5000 08:51:37 BTSC 152 4150.5000 08:51:37 CHIX 116 4150.5000 08:51:37 TURX 29 4151.0000 08:52:02 LONX 161 4151.0000 08:52:02 LONX 11 4149.5000 08:52:44 CHIX 31 4149.5000 08:52:44 TURX 106 4149.5000 08:52:52 LONX 53 4149.5000 08:52:54 LONX 64 4149.5000 08:52:54 TURX 66 4149.5000 08:52:54 LONX 110 4149.5000 08:52:54 BTSC 114 4149.5000 08:52:54 CHIX 214 4149.0000 08:53:20 LONX 32 4148.5000 08:53:30 LONX 42 4148.5000 08:53:30 LONX 51 4148.5000 08:53:30 TURX 101 4148.5000 08:53:30 LONX 31 4148.5000 08:53:30 CHIX 42 4148.5000 08:53:30 CHIX 103 4148.5000 08:53:30 TURX 130 4148.5000 08:53:30 CHIX 180 4148.5000 08:53:30 BTSC 36 4147.0000 08:53:37 TURX 37 4147.0000 08:53:37 CHIX 37 4147.0000 08:53:37 BTSC 130 4147.0000 08:53:41 BTSC 108 4147.0000 08:53:41 TURX 151 4147.0000 08:53:42 CHIX 174 4146.0000 08:53:54 LONX 42 4145.5000 08:53:54 BTSC 114 4145.5000 08:53:54 TURX 133 4145.5000 08:53:54 BTSC 198 4145.5000 08:53:54 CHIX 36 4145.5000 08:53:54 TURX 117 4145.0000 08:55:09 LONX 123 4145.0000 08:55:09 LONX 189 4145.5000 08:55:09 LONX 9 4144.5000 08:55:26 CHIX 179 4144.5000 08:55:29 LONX 192 4144.5000 08:55:29 TURX 197 4144.5000 08:55:29 CHIX 224 4144.5000 08:55:29 BTSC 46 4144.5000 08:55:29 CHIX 189 4144.5000 08:55:29 LONX 91 4143.5000 08:55:40 TURX 106 4143.5000 08:55:40 BTSC 119 4143.5000 08:55:40 CHIX 216 4143.5000 08:56:31 LONX 98 4143.5000 08:56:31 LONX 92 4143.5000 08:56:31 LONX 205 4144.5000 08:57:24 LONX 1 4144.0000 08:57:35 BTSC 111 4144.0000 08:57:35 CHIX 115 4144.0000 08:57:35 CHIX 142 4144.0000 08:57:35 BTSC 173 4144.0000 08:57:36 TURX 58 4144.0000 08:57:36 BTSC 173 4143.5000 08:57:36 LONX 96 4142.5000 08:58:24 TURX 112 4142.5000 08:58:24 BTSC 128 4142.5000 08:58:24 CHIX 186 4142.0000 08:58:24 LONX 161 4141.5000 08:58:24 TURX 196 4141.5000 08:58:24 LONX 187 4141.5000 08:58:24 BTSC 211 4141.5000 08:58:24 CHIX 189 4141.5000 08:58:40 TURX
220 4141.5000 08:58:40 BTSC 247 4141.5000 08:58:40 CHIX 68 4143.0000 08:59:39 LONX 107 4143.0000 08:59:39 LONX 205 4143.0000 08:59:52 LONX 175 4143.0000 08:59:52 LONX 97 4144.0000 09:00:08 LONX 136 4144.0000 09:00:08 LONX 45 4145.0000 09:01:03 LONX 153 4145.0000 09:01:03 LONX 180 4145.0000 09:01:34 LONX 33 4145.0000 09:01:34 LONX 182 4145.0000 09:01:34 LONX 190 4145.0000 09:01:34 LONX 144 4144.0000 09:01:35 BTSC 124 4144.0000 09:01:35 TURX 163 4144.0000 09:01:35 CHIX 42 4144.0000 09:01:58 LONX 10 4145.0000 09:02:17 LONX 250 4145.0000 09:02:17 LONX 93 4145.0000 09:02:40 LONX 124 4145.0000 09:02:40 LONX 191 4146.0000 09:03:13 LONX 8 4145.5000 09:04:16 CHIX 116 4145.5000 09:04:16 BTSC 123 4145.5000 09:04:16 CHIX 100 4145.5000 09:04:16 TURX 180 4145.5000 09:04:16 LONX 188 4146.0000 09:04:16 LONX 200 4146.0000 09:04:16 LONX 191 4147.5000 09:05:04 LONX 15 4146.5000 09:05:20 BTSC 50 4146.5000 09:05:20 LONX 126 4146.5000 09:05:20 TURX 133 4146.5000 09:05:20 BTSC 175 4146.5000 09:05:20 LONX 190 4145.0000 09:05:36 LONX 175 4144.0000 09:05:52 LONX 192 4143.5000 09:06:36 LONX 235 4143.5000 09:07:26 LONX 100 4143.0000 09:07:26 LONX 184 4143.5000 09:07:26 LONX 67 4146.0000 09:08:10 LONX 144 4146.5000 09:08:39 LONX 62 4146.5000 09:08:47 LONX 200 4146.5000 09:08:47 LONX 210 4147.5000 09:09:32 LONX 195 4147.0000 09:09:51 LONX 55 4145.5000 09:10:09 LONX 166 4145.5000 09:10:09 LONX 100 4148.0000 09:11:16 LONX 200 4148.0000 09:11:16 LONX 100 4148.0000 09:11:24 LONX 193 4149.0000 09:12:03 LONX 188 4148.5000 09:12:05 LONX 17 4148.5000 09:12:05 LONX 22 4148.0000 09:12:44 LONX 200 4148.0000 09:12:44 LONX 36 4148.5000 09:13:14 LONX 82 4148.5000 09:13:14 LONX 104 4148.5000 09:13:14 LONX 81 4148.0000 09:13:41 LONX 100 4148.0000 09:13:41 LONX 287 4147.0000 09:14:24 LONX 194 4148.0000 09:15:00 LONX 31 4147.0000 09:15:27 LONX 66 4147.0000 09:15:27 LONX 104 4147.0000 09:15:27 LONX 42 4147.5000 09:15:27 LONX 200 4147.5000 09:15:27 LONX 4 4146.5000 09:16:22 LONX 186 4146.5000 09:16:22 LONX 186 4144.5000 09:16:33 LONX 253 4143.0000 09:17:51 LONX 100 4142.5000 09:18:08 LONX 109 4142.5000 09:18:08 LONX 29 4144.0000 09:18:53 LONX 307 4144.5000 09:19:00 LONX 220 4145.0000 09:19:12 LONX 107 4144.0000 09:19:38 LONX 123 4144.0000 09:19:38 LONX 56 4142.0000 09:20:26 LONX 88 4142.0000 09:20:26 LONX 100 4142.0000 09:20:26 LONX 243 4142.5000 09:21:23 LONX 25 4142.0000 09:21:57 LONX 171 4142.0000 09:21:57 LONX 100 4145.5000 09:23:37 LONX 320 4145.5000 09:23:39 LONX 22 4145.5000 09:23:40 LONX 50 4145.5000 09:23:40 LONX 180 4145.5000 09:23:53 LONX 242 4145.5000 09:23:53 LONX 196 4145.5000 09:24:34 LONX 198 4145.0000 09:25:07 LONX 84 4144.0000 09:25:29 LONX 100 4144.0000 09:25:29 LONX 100 4146.0000 09:26:15 LONX 100 4146.0000 09:26:45 LONX 280 4147.0000 09:27:48 LONX 60 4147.0000 09:27:48 LONX 140 4147.0000 09:27:48 LONX 192 4147.0000 09:27:49 LONX 111 4148.5000 09:28:32 LONX 104 4148.5000 09:28:32 LONX
200 4150.0000 09:29:20 LONX 200 4152.0000 09:30:13 LONX 250 4152.0000 09:30:13 LONX 14 4151.5000 09:30:16 LONX 67 4151.5000 09:30:16 LONX 116 4151.5000 09:30:16 LONX 188 4152.0000 09:30:50 LONX 109 4152.0000 09:31:21 LONX 118 4152.0000 09:31:21 LONX 2 4151.0000 09:31:50 LONX 211 4151.0000 09:31:50 LONX 20 4150.5000 09:32:33 LONX 181 4150.5000 09:32:33 LONX 92 4150.0000 09:33:09 LONX 200 4150.0000 09:33:09 LONX 37 4151.5000 09:34:19 LONX 52 4151.5000 09:34:19 LONX 74 4151.5000 09:34:19 LONX 153 4151.5000 09:34:24 LONX 200 4151.5000 09:34:24 LONX 75 4152.0000 09:35:48 LONX 200 4152.0000 09:35:48 LONX 288 4151.5000 09:35:49 LONX 103 4151.5000 09:35:49 LONX 180 4151.5000 09:35:49 LONX 200 4151.5000 09:37:02 LONX 250 4153.0000 09:39:13 LONX 98 4153.0000 09:39:13 LONX 32 4153.5000 09:40:03 LONX 223 4153.5000 09:40:03 LONX 235 4154.0000 09:40:29 LONX 75 4154.0000 09:40:29 LONX 170 4154.0000 09:40:29 LONX 200 4154.0000 09:40:29 LONX 250 4154.0000 09:40:29 LONX 203 4155.0000 09:42:30 LONX 35 4155.5000 09:43:04 LONX 250 4155.5000 09:43:04 LONX 200 4156.0000 09:43:23 LONX 190 4154.5000 09:44:15 LONX 193 4154.5000 09:44:58 LONX 180 4155.5000 09:45:30 LONX 187 4155.0000 09:45:41 LONX 187 4155.0000 09:48:05 LONX 209 4156.5000 09:49:05 LONX 202 4156.0000 09:49:10 LONX 17 4156.0000 09:49:41 LONX 250 4156.0000 09:49:41 LONX 84 4156.0000 09:50:58 LONX 88 4156.0000 09:50:58 LONX 250 4156.0000 09:50:58 LONX 37 4156.5000 09:51:27 LONX 158 4156.5000 09:51:27 LONX 3 4157.0000 09:52:58 LONX 200 4157.0000 09:52:58 LONX 43 4155.5000 09:53:27 LONX 157 4155.5000 09:53:27 LONX 160 4156.5000 09:53:58 LONX 100 4157.5000 09:55:54 LONX 149 4157.5000 09:55:54 LONX 192 4157.0000 09:56:22 LONX 96 4157.0000 09:56:23 LONX 100 4157.0000 09:56:23 LONX 59 4156.0000 09:58:37 LONX 156 4156.0000 09:58:37 LONX 191 4155.5000 09:59:11 LONX 120 4156.5000 10:00:00 LONX 100 4156.0000 10:00:08 LONX 100 4156.0000 10:00:08 LONX 3 4156.5000 10:01:17 LONX 100 4156.5000 10:01:17 LONX 100 4156.5000 10:01:17 LONX 185 4156.0000 10:01:31 LONX 87 4156.0000 10:01:31 LONX 100 4156.0000 10:01:31 LONX 200 4156.0000 10:05:26 LONX 100 4158.0000 10:06:57 LONX 133 4158.0000 10:06:57 LONX 87 4157.5000 10:09:02 LONX 100 4157.5000 10:09:02 LONX 210 4158.0000 10:09:55 LONX 53 4158.5000 10:10:02 LONX 142 4158.5000 10:10:02 LONX 100 4158.5000 10:10:05 LONX 289 4158.5000 10:11:05 LONX 21 4158.5000 10:11:05 LONX 190 4158.0000 10:11:07 LONX 5 4158.0000 10:11:07 LONX 200 4158.0000 10:11:07 LONX 69 4156.5000 10:11:15 LONX 131 4156.5000 10:11:15 LONX 41 4156.5000 10:11:33 LONX 149 4156.5000 10:11:33 LONX 67 4156.5000 10:12:54 LONX 123 4156.5000 10:12:54 LONX 21 4156.5000 10:13:17 LONX 250 4156.5000 10:13:17 LONX 1 4155.0000 10:13:51 LONX 200 4155.0000 10:13:51 LONX 12 4153.0000 10:14:47 LONX 42 4153.0000 10:14:47 LONX 156 4153.0000 10:14:47 LONX 205 4153.0000 10:14:49 LONX 30 4152.5000 10:15:20 LONX 17 4152.5000 10:15:22 LONX
168 4152.5000 10:15:22 LONX 250 4152.0000 10:16:43 LONX 200 4153.5000 10:17:30 LONX 231 4153.5000 10:17:30 LONX 32 4150.5000 10:18:51 LONX 250 4150.5000 10:18:51 LONX 190 4150.0000 10:20:05 LONX 250 4150.0000 10:20:21 LONX 191 4150.0000 10:21:17 LONX 25 4152.0000 10:23:05 LONX 240 4152.0000 10:23:05 LONX 113 4150.0000 10:25:24 LONX 22 4150.0000 10:25:36 LONX 55 4150.0000 10:25:36 LONX 80 4150.0000 10:25:36 LONX 100 4150.5000 10:26:24 LONX 224 4150.5000 10:26:24 LONX 190 4149.0000 10:28:57 LONX 192 4148.5000 10:29:26 LONX 230 4149.0000 10:32:16 LONX 30 4148.5000 10:32:16 LONX 67 4148.5000 10:32:16 LONX 100 4147.5000 10:33:10 LONX 75 4147.5000 10:33:12 LONX 111 4147.5000 10:33:12 LONX 10 4149.5000 10:34:59 LONX 10 4149.5000 10:34:59 LONX 192 4149.5000 10:35:20 LONX 34 4148.5000 10:35:22 LONX 170 4148.5000 10:35:22 LONX 203 4146.5000 10:38:31 LONX 212 4146.0000 10:39:56 LONX 166 4146.0000 10:40:28 LONX 34 4146.0000 10:40:28 LONX 68 4146.5000 10:40:50 LONX 122 4146.5000 10:40:50 LONX 100 4146.5000 10:40:50 LONX 176 4146.5000 10:40:50 LONX 197 4146.5000 10:41:55 LONX 18 4146.0000 10:42:12 LONX 199 4146.0000 10:42:12 LONX 100 4144.5000 10:43:09 LONX 102 4144.5000 10:43:09 LONX 90 4145.0000 10:44:05 LONX 107 4145.0000 10:44:05 LONX 200 4144.5000 10:44:39 LONX 193 4145.0000 10:45:04 LONX 50 4143.5000 10:45:38 LONX 95 4143.5000 10:45:38 LONX 100 4143.5000 10:45:38 LONX 153 4143.5000 10:45:38 LONX 100 4141.5000 10:47:37 LONX 126 4141.5000 10:47:37 LONX 100 4141.5000 10:47:37 LONX 113 4141.5000 10:47:37 LONX 255 4140.5000 10:47:37 LONX 350 4141.0000 10:47:37 LONX 150 4140.5000 10:47:37 LONX 200 4140.5000 10:47:37 LONX 42 4141.0000 10:47:41 LONX 100 4141.0000 10:47:41 LONX 250 4141.0000 10:47:41 LONX 250 4142.0000 10:49:27 LONX 115 4140.0000 10:50:53 LONX 36 4141.0000 10:52:08 LONX 157 4141.0000 10:52:08 LONX 198 4142.0000 10:53:18 LONX 275 4144.0000 10:56:21 LONX 150 4144.0000 10:56:21 LONX 250 4144.0000 10:56:21 LONX 1 4146.0000 10:58:08 LONX 204 4146.0000 10:58:08 LONX 181 4146.0000 10:58:08 LONX 240 4146.0000 10:58:08 LONX 235 4146.0000 10:58:16 LONX 305 4148.5000 11:00:21 LONX 50 4148.5000 11:00:21 LONX 100 4149.0000 11:00:21 LONX 100 4149.0000 11:00:21 LONX 119 4149.0000 11:00:21 LONX 250 4148.5000 11:00:21 LONX 191 4149.5000 11:02:38 LONX 91 4150.0000 11:02:38 LONX 100 4150.0000 11:02:38 LONX 63 4150.0000 11:03:28 LONX 133 4150.0000 11:03:28 LONX 176 4149.5000 11:03:29 LONX 182 4149.5000 11:03:29 LONX 100 4150.0000 11:03:29 LONX 103 4150.0000 11:03:29 LONX 100 4149.0000 11:04:31 LONX 70 4148.5000 11:04:33 LONX 180 4148.5000 11:04:33 LONX 200 4148.5000 11:04:35 LONX 100 4147.5000 11:05:32 LONX 114 4147.5000 11:05:32 LONX 100 4149.0000 11:06:52 LONX 250 4149.0000 11:06:52 LONX 100 4149.5000 11:09:28 LONX 220 4149.5000 11:09:50 LONX 78 4150.0000 11:10:00 LONX 420 4150.0000 11:10:00 LONX 250 4150.0000 11:10:03 LONX 100 4150.0000 11:10:35 LONX 104 4150.0000 11:10:35 LONX
4 4149.5000 11:10:49 LONX 100 4149.5000 11:10:49 LONX 250 4149.5000 11:10:49 LONX 89 4149.0000 11:10:49 LONX 11 4149.0000 11:10:49 LONX 13 4149.5000 11:11:18 LONX 104 4149.5000 11:11:18 LONX 233 4149.5000 11:11:18 LONX 204 4149.0000 11:12:07 LONX 44 4148.5000 11:12:30 LONX 153 4148.5000 11:12:30 LONX 155 4148.0000 11:12:59 LONX 180 4148.0000 11:12:59 LONX 255 4147.5000 11:12:59 LONX 193 4145.5000 11:13:54 LONX 25 4145.0000 11:14:39 LONX 100 4145.0000 11:14:39 LONX 122 4145.0000 11:14:39 LONX 100 4145.5000 11:14:43 LONX 104 4145.5000 11:14:43 LONX 195 4145.5000 11:14:57 LONX 4 4148.5000 11:16:52 LONX 200 4148.5000 11:16:52 LONX 100 4148.5000 11:17:30 LONX 100 4148.5000 11:17:30 LONX 250 4148.5000 11:17:30 LONX 195 4147.5000 11:19:49 LONX 10 4148.0000 11:21:06 LONX 10 4148.0000 11:21:06 LONX 17 4149.5000 11:21:28 LONX 34 4150.5000 11:22:08 LONX 170 4150.5000 11:22:08 LONX 245 4151.0000 11:23:01 LONX 213 4151.0000 11:23:58 LONX 20 4151.0000 11:24:21 LONX 80 4151.0000 11:24:21 LONX 104 4151.0000 11:24:21 LONX 200 4152.5000 11:25:07 LONX 250 4152.5000 11:25:07 LONX 122 4152.0000 11:25:20 LONX 163 4152.0000 11:25:20 LONX 72 4152.5000 11:25:44 LONX 132 4152.5000 11:25:44 LONX 25 4152.5000 11:25:44 LONX 170 4152.5000 11:25:44 LONX 195 4152.5000 11:25:44 LONX 41 4154.5000 11:28:44 LONX 100 4155.0000 11:29:55 LONX 138 4155.0000 11:29:55 LONX 16 4156.5000 11:31:04 LONX 180 4156.5000 11:31:04 LONX 196 4156.5000 11:31:04 LONX 13 4157.0000 11:33:35 LONX 191 4157.0000 11:33:35 LONX 218 4156.0000 11:33:37 LONX 9 4154.5000 11:34:11 LONX 179 4154.5000 11:34:11 LONX 89 4153.5000 11:34:26 LONX 100 4153.5000 11:34:26 LONX 200 4153.5000 11:35:38 LONX 100 4155.5000 11:37:45 LONX 250 4155.5000 11:37:45 LONX 50 4157.0000 11:37:59 LONX 204 4157.0000 11:38:03 LONX 200 4157.0000 11:38:20 LONX 205 4157.5000 11:38:31 LONX 190 4157.0000 11:39:18 LONX 205 4157.0000 11:39:24 LONX 25 4158.0000 11:39:42 LONX 80 4158.0000 11:39:42 LONX 100 4157.0000 11:39:58 LONX 110 4157.0000 11:39:58 LONX 255 4157.5000 11:40:10 LONX 100 4157.5000 11:40:10 LONX 204 4157.5000 11:40:10 LONX 90 4157.0000 11:40:16 LONX 100 4159.0000 11:41:34 LONX 100 4159.0000 11:41:34 LONX 250 4159.0000 11:41:34 LONX 100 4159.0000 11:41:39 LONX 88 4160.0000 11:41:59 LONX 180 4161.0000 11:42:06 LONX 240 4161.0000 11:42:09 LONX 32 4161.0000 11:42:09 LONX 100 4161.0000 11:42:09 LONX 100 4161.0000 11:42:09 LONX 100 4161.0000 11:42:09 LONX 150 4161.0000 11:42:09 LONX 250 4161.0000 11:42:09 LONX 502 4161.0000 11:42:12 LONX 196 4160.5000 11:42:20 LONX 44 4161.0000 11:42:20 LONX 100 4161.0000 11:42:20 LONX 250 4160.5000 11:42:20 LONX 83 4161.0000 11:42:34 LONX 221 4161.0000 11:42:34 LONX 100 4161.0000 11:43:21 LONX 205 4162.0000 11:44:05 LONX 206 4163.0000 11:45:13 LONX 228 4162.5000 11:45:16 LONX 39 4163.5000 11:46:18 LONX 100 4163.5000 11:46:18 LONX 195 4164.0000 11:48:08 LONX 103 4164.0000 11:48:08 LONX 180 4164.5000 11:48:09 LONX
52 4164.5000 11:48:36 LONX 138 4164.5000 11:48:36 LONX 220 4164.5000 11:49:57 LONX 250 4163.5000 11:50:41 LONX 97 4162.5000 11:51:03 LONX 100 4162.5000 11:51:03 LONX 199 4161.0000 11:51:11 LONX 100 4161.0000 11:51:11 LONX 139 4161.0000 11:51:11 LONX 268 4162.5000 11:52:13 LONX 221 4162.5000 11:52:25 LONX 150 4166.0000 11:53:16 LONX 150 4166.0000 11:53:16 LONX 80 4165.0000 11:53:35 LONX 250 4165.0000 11:53:35 LONX 255 4164.5000 11:53:35 LONX 206 4165.0000 11:54:26 LONX 205 4165.5000 11:55:14 LONX 214 4164.5000 11:55:57 LONX 213 4164.5000 11:57:07 LONX 103 4163.5000 11:59:35 LONX 235 4164.0000 11:59:44 LONX 190 4164.0000 11:59:58 LONX 4 4169.5000 12:02:31 LONX 29 4169.5000 12:02:31 LONX 250 4169.5000 12:02:31 LONX 250 4171.0000 12:02:54 LONX 127 4171.5000 12:03:09 LONX 6 4171.0000 12:03:09 LONX 74 4171.0000 12:03:09 LONX 190 4171.0000 12:03:09 LONX 370 4170.5000 12:03:09 LONX 258 4170.0000 12:03:28 LONX 100 4168.5000 12:03:36 LONX 195 4168.5000 12:04:09 LONX 51 4168.5000 12:04:09 LONX 55 4168.5000 12:04:09 LONX 100 4168.5000 12:04:09 LONX 200 4170.5000 12:05:01 LONX 54 4172.0000 12:05:30 LONX 206 4173.0000 12:06:54 LONX 32 4172.5000 12:06:59 LONX 159 4172.5000 12:06:59 LONX 93 4172.0000 12:07:50 LONX 199 4172.0000 12:07:50 LONX 85 4173.0000 12:09:54 LONX 185 4173.0000 12:09:54 LONX 265 4172.5000 12:09:54 LONX 297 4172.0000 12:09:57 LONX 170 4172.0000 12:09:57 LONX 180 4172.0000 12:09:57 LONX 37 4175.0000 12:11:37 LONX 104 4175.0000 12:11:37 LONX 212 4173.5000 12:11:54 LONX 200 4173.0000 12:13:17 LONX 55 4173.0000 12:13:17 LONX 150 4173.0000 12:13:17 LONX 100 4170.0000 12:15:19 LONX 100 4170.0000 12:15:19 LONX 100 4170.0000 12:15:19 LONX 245 4171.0000 12:16:16 LONX 100 4171.0000 12:16:16 LONX 100 4171.0000 12:16:16 LONX 146 4171.0000 12:16:16 LONX 100 4170.5000 12:16:26 LONX 129 4170.5000 12:16:26 LONX 191 4168.0000 12:17:43 LONX 100 4170.0000 12:18:42 LONX 200 4171.0000 12:19:22 LONX 95 4171.0000 12:19:25 LONX 25 4171.0000 12:19:35 LONX 100 4171.0000 12:19:35 LONX 250 4171.0000 12:19:35 LONX 205 4171.0000 12:20:01 LONX 51 4171.0000 12:20:44 LONX 154 4171.0000 12:20:44 LONX 189 4171.0000 12:20:44 LONX 41 4172.0000 12:21:25 LONX 2 4172.0000 12:21:43 LONX 104 4172.0000 12:21:43 LONX 250 4172.0000 12:21:43 LONX 10 4172.5000 12:23:36 LONX 23 4172.5000 12:23:36 LONX 33 4172.5000 12:23:36 LONX 110 4172.5000 12:23:36 LONX 250 4172.5000 12:23:36 LONX 222 4172.5000 12:24:20 LONX 60 4172.0000 12:24:24 LONX 160 4172.0000 12:24:24 LONX 15 4172.0000 12:24:24 LONX 190 4172.0000 12:24:24 LONX 100 4171.5000 12:25:54 LONX 59 4172.0000 12:26:02 LONX 18 4173.0000 12:26:49 LONX 182 4173.0000 12:26:49 LONX 197 4173.5000 12:30:32 LONX 34 4173.5000 12:30:32 LONX 177 4173.5000 12:30:32 LONX 16 4173.0000 12:30:52 LONX 13 4173.5000 12:30:57 LONX 242 4173.5000 12:30:57 LONX 270 4173.0000 12:31:09 LONX 100 4173.0000 12:31:30 LONX 163 4173.0000 12:31:30 LONX 82 4173.0000 12:31:47 LONX
100 4173.0000 12:31:47 LONX 123 4173.0000 12:31:47 LONX 197 4172.0000 12:32:36 LONX 100 4172.0000 12:34:13 LONX 212 4172.0000 12:34:13 LONX 100 4172.5000 12:34:37 LONX 296 4174.5000 12:36:20 LONX 250 4174.5000 12:36:35 LONX 46 4174.0000 12:36:37 LONX 274 4174.0000 12:36:37 LONX 7 4175.0000 12:36:54 LONX 250 4175.0000 12:36:54 LONX 197 4176.0000 12:38:13 LONX 121 4175.0000 12:38:17 LONX 65 4174.5000 12:38:59 LONX 125 4174.5000 12:38:59 LONX 100 4174.0000 12:40:23 LONX 118 4174.0000 12:40:23 LONX 100 4173.0000 12:41:06 LONX 72 4173.0000 12:41:12 LONX 155 4173.0000 12:41:12 LONX 250 4172.0000 12:43:41 LONX 233 4172.0000 12:43:58 LONX 34 4171.0000 12:44:20 LONX 153 4171.0000 12:44:20 LONX 49 4169.5000 12:45:17 LONX 65 4169.5000 12:45:17 LONX 75 4169.5000 12:45:17 LONX 100 4168.5000 12:45:21 LONX 151 4168.5000 12:45:21 LONX 206 4169.0000 12:46:31 LONX 210 4169.0000 12:46:31 LONX 13 4169.0000 12:46:55 LONX 190 4169.0000 12:46:55 LONX 27 4171.0000 12:48:20 LONX 240 4171.0000 12:48:20 LONX 196 4171.0000 12:49:05 LONX 2 4169.5000 12:52:04 LONX 159 4169.5000 12:52:04 LONX 204 4170.5000 12:52:53 LONX 172 4170.5000 12:53:00 LONX 209 4170.5000 12:53:00 LONX 220 4171.0000 12:53:51 LONX 194 4170.5000 12:53:57 LONX 95 4170.5000 12:57:01 LONX 250 4170.5000 12:57:01 LONX 187 4169.5000 12:57:30 LONX 215 4169.5000 12:57:31 LONX 205 4169.5000 12:57:36 LONX 18 4169.5000 12:57:37 LONX 170 4169.5000 12:57:38 LONX 100 4170.5000 13:00:11 LONX 104 4170.5000 13:00:11 LONX 250 4170.5000 13:00:11 LONX 2 4169.5000 13:00:20 LONX 34 4169.5000 13:00:20 LONX 100 4169.5000 13:01:14 LONX 23 4168.5000 13:01:22 LONX 187 4168.5000 13:01:22 LONX 198 4167.0000 13:01:40 LONX 10 4169.0000 13:02:25 LONX 220 4169.0000 13:02:25 LONX 6 4169.0000 13:02:40 LONX 182 4169.0000 13:02:40 LONX 190 4169.0000 13:02:56 LONX 188 4168.0000 13:03:45 LONX 196 4168.0000 13:05:31 LONX 135 4168.0000 13:05:31 LONX 199 4167.0000 13:07:56 LONX 21 4167.5000 13:08:31 LONX 41 4167.5000 13:08:31 LONX 136 4167.5000 13:08:31 LONX 186 4165.5000 13:10:47 LONX 205 4166.0000 13:12:19 LONX 185 4165.0000 13:12:53 LONX 30 4165.0000 13:14:17 LONX 173 4165.0000 13:14:17 LONX 100 4165.5000 13:15:34 LONX 10 4165.5000 13:16:33 LONX 190 4165.5000 13:16:33 LONX 200 4166.0000 13:16:55 LONX 100 4166.5000 13:16:57 LONX 100 4166.5000 13:17:03 LONX 210 4166.5000 13:17:03 LONX 250 4165.5000 13:20:23 LONX 33 4165.0000 13:20:58 LONX 32 4165.0000 13:21:12 LONX 49 4166.0000 13:22:33 LONX 195 4166.0000 13:23:17 LONX 243 4166.0000 13:23:17 LONX 253 4165.5000 13:23:19 LONX 203 4165.5000 13:23:19 LONX 25 4166.5000 13:25:30 LONX 178 4166.5000 13:25:30 LONX 250 4167.0000 13:26:18 LONX 203 4167.5000 13:26:23 LONX 4 4168.5000 13:29:03 LONX 200 4168.5000 13:29:03 LONX 121 4169.5000 13:30:03 LONX 190 4169.5000 13:30:03 LONX 239 4170.0000 13:32:37 LONX 200 4170.0000 13:32:37 LONX 210 4170.0000 13:32:37 LONX 134 4170.0000 13:34:08 LONX 221 4170.0000 13:34:08 LONX
250 4171.0000 13:34:28 LONX 285 4173.0000 13:35:20 LONX 250 4173.0000 13:35:24 LONX 97 4173.0000 13:35:36 LONX 210 4173.0000 13:35:36 LONX 14 4173.0000 13:36:01 LONX 179 4173.0000 13:36:01 LONX 203 4173.0000 13:36:05 LONX 100 4171.5000 13:36:56 LONX 209 4171.5000 13:37:20 LONX 250 4172.5000 13:39:14 LONX 71 4172.5000 13:39:20 LONX 158 4172.5000 13:39:20 LONX 5 4173.0000 13:40:04 LONX 215 4173.0000 13:40:04 LONX 100 4174.0000 13:41:49 LONX 250 4173.5000 13:42:08 LONX 25 4173.5000 13:43:57 LONX 179 4173.5000 13:43:57 LONX 204 4173.5000 13:44:28 LONX 30 4173.5000 13:44:33 LONX 32 4173.5000 13:44:33 LONX 133 4173.5000 13:44:33 LONX 100 4173.0000 13:45:24 LONX 9 4173.0000 13:45:24 LONX 78 4173.0000 13:45:24 LONX 3 4171.5000 13:46:24 LONX 83 4171.5000 13:46:24 LONX 119 4171.5000 13:46:24 LONX 197 4171.5000 13:46:25 LONX 112 4170.0000 13:47:44 LONX 203 4168.5000 13:48:33 LONX 4 4169.5000 13:48:48 LONX 72 4169.5000 13:48:48 LONX 137 4169.5000 13:48:48 LONX 86 4170.0000 13:50:10 LONX 250 4170.0000 13:50:10 LONX 100 4170.0000 13:50:50 LONX 125 4170.0000 13:50:50 LONX 220 4168.5000 13:50:52 LONX 100 4168.5000 13:50:59 LONX 154 4168.5000 13:50:59 LONX 205 4167.5000 13:51:42 LONX 204 4167.5000 13:51:42 LONX 17 4167.5000 13:51:42 LONX 168 4167.5000 13:51:42 LONX 199 4168.5000 13:53:08 LONX 29 4169.5000 13:54:15 LONX 174 4169.5000 13:54:15 LONX 216 4169.0000 13:54:28 LONX 216 4169.0000 13:54:28 LONX 250 4169.5000 13:54:44 LONX 148 4169.5000 13:55:49 LONX 220 4169.5000 13:55:49 LONX 250 4169.5000 13:55:49 LONX 305 4169.5000 13:55:49 LONX 205 4169.5000 13:55:49 LONX 194 4168.5000 13:56:21 LONX 250 4170.0000 13:56:41 LONX 250 4170.0000 13:57:17 LONX 90 4169.5000 13:57:50 LONX 113 4170.0000 13:58:48 LONX 212 4170.0000 13:59:09 LONX 8 4170.0000 13:59:09 LONX 196 4170.0000 13:59:09 LONX 67 4171.0000 14:00:16 LONX 110 4171.0000 14:00:16 LONX 110 4171.0000 14:00:16 LONX 33 4171.0000 14:00:38 LONX 254 4172.0000 14:01:23 LONX 280 4173.0000 14:01:34 LONX 150 4173.0000 14:01:34 LONX 200 4173.0000 14:01:34 LONX 106 4173.5000 14:01:41 LONX 255 4173.5000 14:02:29 LONX 80 4173.5000 14:02:29 LONX 90 4173.5000 14:02:29 LONX 200 4173.5000 14:02:29 LONX 10 4173.5000 14:02:29 LONX 326 4173.5000 14:02:29 LONX 104 4173.5000 14:02:30 LONX 340 4174.5000 14:03:49 LONX 225 4174.5000 14:03:49 LONX 33 4175.0000 14:04:58 LONX 40 4175.0000 14:04:58 LONX 92 4175.0000 14:04:58 LONX 256 4175.0000 14:04:58 LONX 310 4177.0000 14:07:30 LONX 170 4177.0000 14:07:32 LONX 160 4177.0000 14:08:04 LONX 80 4177.0000 14:08:04 LONX 200 4177.0000 14:08:04 LONX 4 4177.5000 14:08:46 LONX 200 4177.5000 14:08:46 LONX 41 4177.5000 14:08:50 LONX 163 4177.5000 14:08:50 LONX 35 4177.5000 14:08:54 LONX 58 4177.5000 14:08:54 LONX 132 4177.5000 14:08:54 LONX 211 4177.5000 14:09:12 LONX 75 4178.5000 14:09:39 LONX 131 4179.0000 14:10:04 LONX 55 4180.5000 14:10:21 LONX 250 4180.5000 14:10:21 LONX 140 4180.5000 14:10:28 LONX
250 4180.5000 14:10:43 LONX 250 4180.5000 14:10:47 LONX 258 4180.0000 14:11:11 LONX 10 4180.0000 14:11:11 LONX 240 4180.0000 14:11:11 LONX 250 4180.0000 14:11:11 LONX 78 4179.5000 14:11:55 LONX 113 4179.5000 14:11:55 LONX 11 4178.5000 14:12:05 LONX 200 4178.5000 14:12:05 LONX 139 4178.5000 14:12:05 LONX 200 4178.5000 14:12:05 LONX 360 4179.5000 14:12:10 LONX 20 4179.5000 14:12:10 LONX 10 4180.0000 14:12:23 LONX 51 4180.5000 14:12:30 LONX 163 4180.5000 14:12:30 LONX 265 4180.5000 14:12:30 LONX 75 4181.5000 14:12:37 LONX 109 4181.5000 14:12:37 LONX 250 4181.5000 14:12:37 LONX 235 4181.5000 14:12:57 LONX 207 4181.0000 14:13:26 LONX 40 4182.0000 14:13:42 LONX 54 4182.5000 14:13:46 LONX 95 4182.5000 14:13:46 LONX 148 4182.5000 14:13:46 LONX 246 4182.5000 14:14:52 LONX 190 4182.0000 14:15:03 LONX 60 4182.0000 14:15:03 LONX 145 4182.0000 14:15:03 LONX 190 4181.5000 14:15:04 LONX 52 4181.5000 14:15:06 LONX 250 4181.5000 14:15:06 LONX 13 4181.0000 14:15:10 LONX 287 4181.0000 14:15:10 LONX 191 4180.5000 14:15:22 LONX 195 4179.5000 14:16:00 LONX 112 4179.5000 14:16:28 LONX 205 4180.5000 14:16:31 LONX 138 4180.5000 14:16:35 LONX 305 4180.5000 14:16:35 LONX 214 4180.5000 14:16:41 LONX 212 4180.0000 14:16:49 LONX 90 4179.0000 14:17:11 LONX 115 4179.0000 14:17:11 LONX 250 4181.0000 14:19:01 LONX 135 4181.0000 14:19:12 LONX 250 4181.0000 14:19:12 LONX 205 4183.5000 14:19:32 LONX 137 4183.5000 14:19:36 LONX 148 4183.5000 14:19:36 LONX 206 4184.0000 14:19:56 LONX 206 4184.0000 14:20:00 LONX 15 4184.0000 14:20:45 LONX 56 4184.0000 14:20:45 LONX 180 4184.0000 14:20:45 LONX 86 4184.0000 14:20:45 LONX 210 4184.0000 14:20:45 LONX 197 4182.5000 14:21:00 LONX 197 4182.5000 14:21:00 LONX 108 4182.5000 14:21:26 LONX 209 4182.5000 14:21:26 LONX 23 4183.0000 14:21:45 LONX 111 4183.0000 14:21:56 LONX 111 4183.0000 14:21:56 LONX 191 4182.0000 14:22:01 LONX 190 4181.5000 14:22:13 LONX 193 4181.5000 14:22:37 LONX 10 4180.0000 14:23:03 LONX 66 4180.0000 14:23:03 LONX 97 4180.0000 14:23:03 LONX 199 4179.0000 14:23:16 LONX 305 4181.5000 14:25:10 LONX 270 4181.0000 14:25:12 LONX 196 4181.0000 14:25:12 LONX 106 4180.5000 14:25:14 LONX 106 4180.5000 14:25:14 LONX 40 4181.5000 14:26:44 LONX 90 4184.0000 14:27:44 LONX 184 4184.0000 14:27:44 LONX 255 4183.5000 14:27:46 LONX 8 4183.0000 14:27:53 LONX 192 4183.0000 14:27:53 LONX 194 4182.0000 14:28:00 LONX 56 4182.0000 14:28:00 LONX 250 4181.5000 14:28:00 LONX 104 4182.5000 14:28:41 LONX 190 4182.5000 14:28:41 LONX 1 4184.5000 14:29:45 LONX 159 4184.5000 14:29:45 LONX 251 4184.0000 14:29:52 LONX 67 4185.5000 14:30:01 LONX 126 4185.5000 14:30:01 LONX 188 4184.5000 14:30:05 LONX 67 4182.0000 14:30:39 LONX 137 4182.0000 14:30:39 LONX 125 4181.5000 14:30:39 LONX 11 4181.5000 14:30:42 LONX 35 4181.5000 14:30:42 LONX 49 4181.5000 14:30:42 LONX 200 4181.5000 14:30:59 LONX 220 4181.0000 14:30:59 LONX 250 4181.0000 14:31:46 LONX 304 4181.5000 14:32:10 LONX
225 4181.0000 14:32:10 LONX 76 4181.5000 14:32:51 LONX 104 4181.5000 14:32:51 LONX 236 4181.5000 14:32:51 LONX 60 4182.0000 14:33:03 LONX 156 4183.0000 14:33:30 LONX 190 4182.5000 14:33:38 LONX 230 4182.0000 14:33:38 LONX 200 4182.5000 14:33:57 LONX 3 4183.5000 14:34:28 LONX 156 4183.5000 14:34:32 LONX 200 4183.5000 14:34:32 LONX 140 4184.0000 14:35:01 LONX 200 4184.0000 14:35:01 LONX 150 4184.0000 14:35:39 LONX 150 4184.0000 14:35:39 LONX 131 4184.0000 14:35:51 LONX 182 4184.0000 14:36:19 LONX 190 4184.0000 14:36:19 LONX 12 4183.5000 14:36:24 LONX 74 4183.5000 14:36:24 LONX 109 4183.5000 14:36:24 LONX 30 4183.5000 14:37:05 LONX 160 4183.5000 14:37:05 LONX 104 4183.5000 14:37:06 LONX 117 4183.5000 14:37:06 LONX 205 4183.5000 14:37:26 LONX 121 4183.0000 14:37:46 LONX 44 4183.0000 14:37:59 LONX 170 4183.0000 14:37:59 LONX 18 4182.5000 14:38:26 LONX 202 4182.5000 14:38:26 LONX 129 4182.0000 14:38:54 LONX 66 4182.0000 14:39:12 LONX 259 4182.0000 14:39:46 LONX 51 4182.0000 14:39:46 LONX 290 4182.0000 14:39:56 LONX 108 4181.5000 14:40:04 LONX 7 4181.5000 14:40:19 LONX 100 4181.5000 14:40:19 LONX 105 4181.5000 14:40:26 LONX 125 4181.5000 14:40:28 LONX 200 4181.5000 14:40:28 LONX 190 4182.5000 14:40:44 LONX 200 4183.0000 14:41:42 LONX 330 4183.0000 14:41:42 LONX 89 4183.0000 14:41:46 LONX 100 4183.0000 14:41:46 LONX 102 4182.5000 14:42:06 LONX 104 4182.5000 14:42:06 LONX 6 4181.5000 14:42:28 LONX 200 4181.5000 14:42:28 LONX 17 4181.0000 14:42:33 LONX 31 4181.0000 14:42:33 LONX 147 4181.0000 14:42:33 LONX 6 4180.5000 14:43:11 LONX 200 4180.5000 14:43:11 LONX 86 4180.0000 14:43:14 LONX 2 4180.0000 14:43:14 LONX 160 4180.0000 14:43:14 LONX 120 4181.5000 14:43:58 LONX 47 4181.5000 14:43:58 LONX 200 4182.0000 14:44:01 LONX 139 4181.5000 14:44:01 LONX 200 4182.0000 14:44:59 LONX 49 4182.0000 14:45:03 LONX 250 4182.0000 14:45:03 LONX 114 4182.0000 14:45:15 LONX 129 4182.0000 14:45:15 LONX 200 4182.5000 14:45:43 LONX 29 4182.5000 14:45:43 LONX 218 4182.5000 14:46:12 LONX 188 4182.5000 14:46:18 LONX 104 4182.0000 14:46:56 LONX 133 4182.0000 14:46:56 LONX 206 4182.0000 14:47:07 LONX 133 4183.0000 14:47:51 LONX 234 4183.0000 14:47:51 LONX 25 4183.0000 14:48:35 LONX 200 4183.0000 14:48:35 LONX 61 4183.0000 14:48:37 LONX 80 4183.0000 14:48:54 LONX 149 4183.0000 14:48:54 LONX 77 4183.0000 14:49:08 LONX 129 4183.0000 14:49:08 LONX 173 4183.0000 14:49:39 LONX 106 4184.0000 14:50:04 LONX 40 4184.0000 14:50:09 LONX 64 4184.0000 14:50:09 LONX 271 4183.5000 14:50:13 LONX 14 4183.5000 14:50:13 LONX 200 4183.5000 14:50:27 LONX 194 4182.5000 14:51:29 LONX 200 4184.0000 14:51:33 LONX 250 4184.0000 14:51:33 LONX 8 4183.5000 14:51:52 LONX 200 4183.5000 14:51:52 LONX 95 4182.5000 14:52:13 LONX 104 4182.5000 14:52:13 LONX 235 4183.0000 14:53:36 LONX 240 4182.5000 14:53:36 LONX 315 4183.0000 14:53:36 LONX 200 4182.5000 14:54:17 LONX 204 4182.5000 14:54:17 LONX 207 4182.0000 14:54:44 LONX
225 4181.5000 14:54:45 LONX 9 4181.0000 14:55:18 LONX 200 4181.0000 14:55:18 LONX 76 4180.0000 14:55:29 LONX 139 4180.0000 14:55:29 LONX 112 4181.0000 14:56:15 LONX 78 4181.0000 14:56:16 LONX 44 4182.0000 14:56:48 LONX 181 4182.0000 14:56:48 LONX 372 4182.0000 14:56:48 LONX 243 4182.0000 14:57:26 LONX 17 4182.0000 14:57:36 LONX 182 4182.0000 14:57:36 LONX 265 4182.5000 14:58:08 LONX 196 4183.0000 14:58:22 LONX 60 4183.5000 14:58:52 LONX 10 4185.0000 14:59:16 LONX 200 4185.0000 14:59:16 LONX 250 4185.0000 14:59:20 LONX 10 4184.5000 14:59:21 LONX 235 4184.5000 14:59:21 LONX 197 4184.5000 14:59:45 LONX 101 4183.5000 14:59:56 LONX 104 4183.5000 14:59:56 LONX 168 4186.0000 15:00:19 LONX 230 4186.0000 15:00:19 LONX 112 4185.5000 15:00:38 LONX 10 4185.5000 15:00:46 LONX 10 4185.5000 15:00:46 LONX 200 4186.0000 15:00:54 LONX 63 4185.5000 15:00:56 LONX 302 4187.0000 15:01:31 LONX 28 4187.0000 15:01:31 LONX 54 4187.5000 15:01:44 LONX 96 4187.5000 15:01:47 LONX 250 4187.5000 15:01:47 LONX 250 4187.5000 15:01:54 LONX 159 4188.5000 15:02:17 LONX 250 4188.5000 15:02:24 LONX 200 4188.5000 15:02:59 LONX 210 4189.0000 15:03:06 LONX 35 4189.5000 15:03:29 LONX 175 4189.5000 15:03:29 LONX 262 4189.5000 15:03:46 LONX 60 4190.0000 15:03:50 LONX 192 4190.0000 15:03:50 LONX 192 4190.0000 15:04:07 LONX 49 4190.5000 15:04:26 LONX 146 4190.5000 15:04:26 LONX 200 4189.5000 15:04:49 LONX 4 4190.5000 15:05:09 LONX 83 4190.5000 15:05:09 LONX 40 4190.5000 15:05:25 LONX 11 4190.5000 15:05:31 LONX 200 4190.5000 15:05:31 LONX 215 4190.0000 15:05:34 LONX 36 4190.0000 15:06:04 LONX 204 4190.0000 15:06:04 LONX 4 4190.0000 15:06:04 LONX 190 4190.0000 15:06:04 LONX 171 4189.5000 15:06:27 LONX 196 4188.5000 15:06:49 LONX 200 4190.0000 15:07:18 LONX 224 4190.0000 15:07:27 LONX 33 4191.0000 15:08:02 LONX 78 4191.0000 15:08:05 LONX 116 4191.0000 15:08:05 LONX 200 4191.0000 15:08:05 LONX 19 4191.5000 15:09:09 LONX 221 4191.5000 15:09:15 LONX 255 4191.5000 15:09:27 LONX 245 4191.5000 15:09:27 LONX 205 4191.0000 15:09:27 LONX 11 4192.0000 15:10:00 LONX 200 4192.0000 15:10:00 LONX 205 4191.0000 15:10:12 LONX 7 4191.0000 15:10:32 LONX 69 4191.0000 15:10:32 LONX 75 4191.0000 15:10:43 LONX 200 4191.0000 15:10:43 LONX 71 4190.5000 15:11:42 LONX 199 4190.5000 15:11:42 LONX 108 4190.5000 15:11:47 LONX 210 4191.0000 15:11:50 LONX 79 4191.5000 15:12:01 LONX 180 4191.5000 15:12:01 LONX 211 4192.0000 15:12:29 LONX 300 4192.5000 15:13:06 LONX 208 4193.0000 15:13:11 LONX 219 4193.5000 15:13:32 LONX 76 4193.5000 15:13:52 LONX 135 4193.5000 15:13:52 LONX 228 4193.5000 15:14:14 LONX 252 4194.5000 15:14:57 LONX 200 4195.5000 15:15:01 LONX 212 4194.5000 15:15:11 LONX 250 4195.0000 15:16:12 LONX 211 4195.0000 15:16:22 LONX 11 4195.0000 15:16:43 LONX 200 4195.0000 15:16:43 LONX 11 4195.0000 15:17:03 LONX 200 4195.0000 15:17:03 LONX 56 4194.5000 15:17:04 LONX 154 4194.5000 15:17:23 LONX 100 4195.0000 15:17:24 LONX
118 4195.0000 15:17:24 LONX 410 4195.0000 15:18:06 LONX 124 4195.5000 15:19:16 LONX 31 4195.5000 15:19:17 LONX 16 4195.5000 15:19:19 LONX 144 4195.5000 15:19:19 LONX 81 4195.5000 15:19:19 LONX 144 4195.5000 15:19:19 LONX 265 4195.0000 15:19:19 LONX 21 4195.0000 15:19:53 LONX 196 4195.0000 15:19:53 LONX 30 4195.0000 15:19:53 LONX 3 4195.0000 15:19:58 LONX 15 4195.0000 15:20:39 LONX 15 4195.0000 15:20:48 LONX 225 4195.0000 15:20:59 LONX 350 4195.0000 15:21:46 LONX 200 4195.0000 15:22:19 LONX 380 4195.0000 15:22:19 LONX 133 4195.0000 15:22:20 LONX 200 4195.0000 15:22:20 LONX 44 4195.0000 15:22:24 LONX 261 4195.0000 15:22:24 LONX 44 4195.0000 15:22:45 LONX 53 4195.0000 15:22:45 LONX 114 4195.0000 15:22:45 LONX 86 4195.0000 15:23:05 LONX 163 4195.0000 15:23:05 LONX 203 4194.5000 15:23:21 LONX 5 4195.0000 15:24:03 LONX 200 4195.0000 15:24:03 LONX 124 4194.5000 15:24:03 LONX 137 4194.5000 15:24:03 LONX 170 4195.0000 15:24:41 LONX 68 4195.0000 15:24:44 LONX 201 4195.0000 15:24:44 LONX 212 4195.5000 15:25:40 LONX 255 4195.5000 15:25:40 LONX 100 4195.5000 15:25:46 LONX 133 4195.5000 15:25:46 LONX 100 4195.5000 15:26:05 LONX 130 4195.5000 15:26:05 LONX 326 4196.0000 15:26:43 LONX 170 4197.0000 15:27:22 LONX 256 4197.5000 15:27:41 LONX 212 4200.0000 15:28:21 LONX 195 4200.5000 15:28:25 LONX 53 4200.5000 15:28:31 LONX 90 4200.5000 15:28:31 LONX 129 4200.5000 15:28:31 LONX 200 4201.5000 15:29:03 LONX 272 4200.5000 15:29:19 LONX 20 4200.0000 15:29:41 LONX 100 4200.0000 15:29:41 LONX 200 4200.5000 15:30:09 LONX 30 4200.5000 15:30:09 LONX 200 4200.5000 15:30:09 LONX 212 4200.5000 15:30:29 LONX 11 4200.5000 15:30:43 LONX 70 4200.5000 15:30:43 LONX 131 4200.5000 15:30:43 LONX 199 4200.0000 15:30:53 LONX 200 4199.5000 15:31:02 LONX 63 4198.5000 15:31:52 LONX 217 4198.5000 15:31:52 LONX 200 4198.5000 15:32:00 LONX 10 4198.0000 15:32:07 LONX 40 4198.0000 15:32:11 LONX 155 4198.0000 15:32:41 LONX 90 4198.0000 15:32:41 LONX 200 4198.0000 15:32:41 LONX 15 4198.0000 15:32:41 LONX 13 4198.0000 15:32:48 LONX 200 4198.0000 15:32:48 LONX 100 4197.5000 15:32:59 LONX 95 4197.5000 15:32:59 LONX 212 4197.0000 15:33:28 LONX 200 4196.5000 15:33:39 LONX 35 4197.0000 15:33:55 LONX 170 4197.0000 15:33:55 LONX 53 4196.5000 15:34:12 LONX 100 4196.5000 15:34:12 LONX 182 4196.0000 15:34:40 LONX 200 4196.0000 15:34:40 LONX 45 4196.5000 15:35:02 LONX 70 4196.0000 15:35:10 LONX 200 4196.0000 15:35:10 LONX 30 4195.5000 15:35:12 LONX 182 4195.5000 15:35:12 LONX 199 4195.0000 15:35:58 LONX 100 4195.0000 15:35:59 LONX 112 4195.0000 15:35:59 LONX 220 4194.5000 15:36:38 LONX 241 4195.0000 15:36:45 LONX 169 4195.0000 15:37:03 LONX 68 4195.0000 15:37:05 LONX 90 4195.5000 15:37:21 LONX 149 4195.5000 15:37:21 LONX 20 4196.0000 15:37:40 LONX 229 4196.0000 15:37:40 LONX 34 4195.5000 15:38:15 LONX 171 4195.5000 15:38:15 LONX 58 4195.5000 15:38:16 LONX 210 4195.5000 15:38:16 LONX 235 4196.5000 15:38:59 LONX
15 4196.5000 15:39:01 LONX 250 4196.5000 15:39:01 LONX 225 4196.0000 15:39:08 LONX 39 4195.5000 15:39:59 LONX 86 4195.5000 15:39:59 LONX 140 4195.5000 15:39:59 LONX 8 4195.0000 15:39:59 LONX 192 4195.0000 15:39:59 LONX 4 4195.0000 15:40:24 LONX 44 4195.0000 15:40:24 LONX 51 4195.0000 15:40:24 LONX 60 4196.0000 15:40:39 LONX 300 4196.0000 15:40:39 LONX 205 4195.5000 15:40:55 LONX 270 4195.5000 15:41:56 LONX 38 4195.5000 15:41:56 LONX 242 4195.5000 15:41:56 LONX 103 4194.5000 15:42:04 LONX 27 4194.5000 15:42:04 LONX 68 4194.5000 15:42:11 LONX 96 4194.0000 15:42:25 LONX 126 4194.0000 15:42:25 LONX 16 4193.5000 15:42:44 LONX 193 4193.5000 15:42:44 LONX 50 4194.0000 15:43:18 LONX 255 4194.0000 15:43:18 LONX 231 4193.5000 15:43:34 LONX 78 4193.5000 15:44:04 LONX 132 4193.5000 15:44:04 LONX 6 4193.0000 15:44:25 LONX 190 4193.0000 15:44:25 LONX 66 4193.0000 15:44:50 LONX 162 4193.0000 15:44:50 LONX 86 4193.0000 15:45:16 LONX 103 4193.0000 15:45:16 LONX 61 4193.0000 15:45:16 LONX 212 4192.5000 15:45:36 LONX 200 4192.0000 15:45:36 LONX 61 4192.5000 15:46:34 LONX 154 4192.5000 15:46:34 LONX 55 4192.5000 15:46:39 LONX 145 4192.5000 15:46:39 LONX 34 4193.0000 15:46:39 LONX 55 4193.0000 15:46:39 LONX 112 4193.0000 15:46:39 LONX 44 4193.0000 15:47:01 LONX 208 4193.0000 15:47:01 LONX 203 4192.0000 15:47:04 LONX 230 4192.5000 15:47:48 LONX 22 4192.5000 15:48:01 LONX 250 4193.0000 15:48:08 LONX 97 4192.5000 15:48:09 LONX 158 4192.5000 15:48:23 LONX 99 4192.5000 15:48:33 LONX 104 4192.5000 15:48:33 LONX 220 4192.5000 15:48:57 LONX 33 4193.5000 15:49:09 LONX 200 4193.5000 15:49:09 LONX 200 4193.5000 15:49:25 LONX 237 4192.5000 15:49:39 LONX 214 4192.0000 15:50:04 LONX 12 4191.5000 15:50:04 LONX 10 4191.5000 15:50:12 LONX 10 4191.5000 15:50:12 LONX 176 4191.5000 15:50:12 LONX 100 4190.5000 15:50:31 LONX 5 4190.5000 15:50:40 LONX 200 4190.5000 15:50:40 LONX 100 4190.0000 15:50:49 LONX 100 4190.0000 15:50:56 LONX 220 4191.0000 15:51:13 LONX 37 4190.5000 15:51:17 LONX 208 4190.5000 15:51:17 LONX 15 4189.0000 15:51:40 LONX 145 4189.0000 15:51:40 LONX 23 4189.0000 15:51:41 LONX 22 4189.0000 15:51:41 LONX 237 4189.0000 15:51:59 LONX 233 4189.0000 15:52:15 LONX 2 4189.0000 15:52:15 LONX 26 4189.0000 15:52:37 LONX 204 4189.0000 15:52:37 LONX 69 4188.5000 15:52:37 LONX 126 4188.5000 15:52:37 LONX 101 4188.5000 15:53:08 LONX 111 4188.5000 15:53:08 LONX 213 4189.0000 15:53:30 LONX 37 4189.0000 15:53:47 LONX 49 4189.0000 15:53:48 LONX 250 4189.0000 15:53:48 LONX 275 4189.5000 15:54:35 LONX 72 4189.5000 15:54:36 LONX 169 4189.5000 15:54:36 LONX 213 4190.0000 15:54:47 LONX 59 4189.0000 15:55:04 LONX 145 4189.0000 15:55:04 LONX 139 4188.5000 15:55:26 LONX 56 4188.5000 15:55:26 LONX 44 4188.5000 15:56:04 LONX 186 4188.5000 15:56:04 LONX 70 4188.5000 15:56:24 LONX 150 4188.5000 15:56:24 LONX 200 4188.5000 15:56:24 LONX 15 4188.5000 15:56:43 LONX 197 4188.5000 15:56:43 LONX
64 4190.5000 15:57:48 LONX 275 4190.5000 15:57:48 LONX 73 4190.5000 15:58:16 LONX 180 4190.5000 15:58:16 LONX 35 4190.5000 15:58:20 LONX 115 4192.0000 15:58:33 LONX 200 4192.0000 15:58:33 LONX 250 4192.0000 15:58:33 LONX 100 4192.0000 15:58:38 LONX 250 4192.0000 15:58:38 LONX 360 4191.5000 15:58:43 LONX 104 4192.0000 15:59:01 LONX 146 4192.0000 15:59:01 LONX 200 4192.5000 15:59:24 LONX 101 4192.5000 15:59:31 LONX 159 4192.5000 15:59:31 LONX 226 4192.5000 15:59:48 LONX 93 4192.5000 16:00:00 LONX 117 4192.5000 16:00:00 LONX 140 4191.5000 16:00:25 LONX 150 4191.5000 16:00:25 LONX 7 4191.5000 16:00:36 LONX 218 4191.5000 16:00:36 LONX 102 4191.0000 16:00:55 LONX 123 4191.0000 16:01:01 LONX 7 4194.5000 16:02:40 LONX 150 4194.5000 16:02:40 LONX 333 4194.5000 16:02:40 LONX 275 4194.0000 16:02:40 LONX 96 4194.0000 16:02:42 LONX 37 4194.0000 16:02:54 LONX 58 4194.0000 16:02:54 LONX 124 4194.0000 16:02:54 LONX 27 4194.0000 16:03:04 LONX 287 4194.0000 16:03:04 LONX 6 4194.0000 16:03:04 LONX 20 4194.0000 16:03:04 LONX 22 4194.0000 16:03:04 LONX 70 4194.0000 16:03:04 LONX 100 4194.0000 16:03:04 LONX 100 4194.0000 16:03:04 LONX 230 4194.0000 16:03:04 LONX 79 4193.0000 16:03:27 LONX 126 4193.0000 16:03:27 LONX 225 4192.5000 16:03:56 LONX 117 4192.5000 16:04:52 LONX 210 4192.5000 16:04:52 LONX 481 4192.5000 16:04:52 LONX 229 4192.0000 16:04:56 LONX 148 4191.5000 16:05:30 LONX 5 4191.5000 16:05:30 LONX 42 4191.5000 16:05:30 LONX 70 4191.0000 16:05:44 LONX 36 4191.0000 16:05:44 LONX 100 4191.0000 16:05:44 LONX 196 4191.0000 16:05:44 LONX 1 4191.0000 16:06:04 LONX 100 4191.0000 16:06:04 LONX 111 4191.0000 16:06:04 LONX 21 4190.5000 16:06:06 LONX 189 4190.5000 16:06:06 LONX 215 4189.5000 16:06:28 LONX 42 4189.5000 16:06:54 LONX 170 4189.5000 16:06:54 LONX 196 4189.0000 16:06:58 LONX 230 4188.5000 16:07:08 LONX 84 4188.5000 16:07:31 LONX 128 4188.5000 16:07:31 LONX 100 4187.0000 16:07:45 LONX 117 4187.0000 16:07:45 LONX 4 4189.0000 16:08:36 LONX 208 4189.0000 16:08:36 LONX 46 4189.0000 16:08:39 LONX 80 4189.0000 16:08:39 LONX 212 4189.0000 16:08:43 LONX 212 4189.0000 16:08:48 LONX 67 4189.0000 16:08:53 LONX 130 4189.0000 16:08:53 LONX 19 4189.0000 16:09:06 LONX 64 4189.0000 16:09:06 LONX 145 4189.0000 16:09:06 LONX 280 4188.5000 16:09:11 LONX 78 4188.5000 16:09:37 LONX 125 4188.5000 16:09:37 LONX 31 4189.0000 16:09:59 LONX 75 4188.5000 16:09:59 LONX 107 4189.0000 16:09:59 LONX 112 4188.0000 16:10:02 LONX 104 4188.0000 16:10:06 LONX 78 4188.0000 16:10:28 LONX 154 4188.0000 16:10:28 LONX 116 4187.5000 16:10:49 LONX 13 4187.5000 16:10:49 LONX 222 4187.5000 16:10:49 LONX 235 4187.5000 16:11:08 LONX 41 4188.5000 16:11:48 LONX 172 4188.5000 16:11:48 LONX 100 4188.5000 16:12:00 LONX 175 4188.5000 16:12:00 LONX 162 4188.5000 16:12:04 LONX 200 4188.5000 16:12:04 LONX 88 4188.5000 16:12:19 LONX 190 4188.5000 16:12:19 LONX 290 4188.0000 16:12:24 LONX 199 4188.5000 16:12:47 LONX
51 4188.0000 16:13:03 LONX 200 4188.0000 16:13:03 LONX 52 4187.5000 16:13:06 LONX 166 4187.5000 16:13:06 LONX 22 4189.5000 16:13:35 LONX 241 4189.5000 16:13:35 LONX 100 4189.0000 16:14:10 LONX 100 4189.0000 16:14:10 LONX 122 4189.0000 16:14:10 LONX 250 4189.0000 16:14:10 LONX 74 4188.5000 16:14:33 LONX 126 4188.5000 16:14:33 LONX 100 4189.0000 16:14:44 LONX 107 4189.0000 16:14:49 LONX 126 4189.0000 16:14:49 LONX 225 4189.0000 16:15:03 LONX 46 4189.0000 16:15:12 LONX 148 4189.0000 16:15:12 LONX 174 4188.5000 16:15:15 LONX 223 4188.0000 16:15:44 LONX 303 4187.5000 16:15:59 LONX 213 4187.5000 16:16:03 LONX 84 4188.0000 16:16:19 LONX 255 4188.0000 16:16:19 LONX 34 4188.5000 16:16:55 LONX 180 4188.5000 16:16:55 LONX 214 4188.5000 16:16:59 LONX 18 4189.0000 16:17:13 LONX 62 4189.0000 16:17:13 LONX 67 4189.0000 16:17:13 LONX 67 4189.0000 16:17:13 LONX 100 4189.0000 16:17:22 LONX 115 4189.0000 16:17:22 LONX 208 4189.0000 16:17:22 LONX 214 4189.0000 16:17:46 LONX 230 4188.5000 16:18:00 LONX 5 4188.0000 16:18:02 LONX 87 4188.0000 16:18:02 LONX 240 4187.5000 16:18:11 LONX 214 4188.0000 16:18:43 LONX 19 4188.5000 16:18:47 LONX 37 4188.5000 16:18:47 LONX 104 4188.5000 16:18:47 LONX 267 4188.5000 16:18:47 LONX 33 4188.0000 16:18:49 LONX 207 4188.0000 16:18:49 LONX 214 4189.0000 16:19:15 LONX 216 4189.5000 16:19:26 LONX 14 4190.0000 16:19:50 LONX 100 4190.0000 16:19:50 LONX 100 4190.0000 16:19:50 LONX 220 4189.5000 16:19:51 LONX 6 4189.0000 16:19:59 LONX 103 4189.0000 16:19:59 LONX 126 4189.0000 16:19:59 LONX 250 4189.0000 16:20:16 LONX 42 4188.5000 16:20:29 LONX 30 4188.5000 16:20:30 LONX 123 4188.5000 16:20:30 LONX 236 4188.0000 16:20:35 LONX 45 4187.5000 16:20:50 LONX 153 4187.5000 16:20:50 LONX 214 4186.5000 16:20:55 LONX 210 4186.5000 16:21:16 LONX 214 4187.5000 16:21:40 LONX 9 4187.5000 16:22:00 LONX 22 4187.5000 16:22:00 LONX 38 4187.5000 16:22:00 LONX 145 4187.5000 16:22:00 LONX 164 4187.5000 16:22:05 LONX 246 4187.5000 16:22:05 LONX 152 4187.5000 16:22:36 LONX 209 4187.5000 16:22:36 LONX 100 4187.5000 16:22:51 LONX 176 4187.5000 16:22:51 LONX 250 4187.5000 16:22:51 LONX 15 4187.0000 16:22:54 LONX 170 4188.0000 16:23:18 LONX 219 4188.0000 16:23:18 LONX 244 4187.5000 16:23:24 LONX 254 4188.5000 16:23:46 LONX 200 4188.5000 16:23:59 LONX 36 4189.0000 16:24:19 LONX 85 4189.0000 16:24:19 LONX 94 4189.0000 16:24:19 LONX 11 4188.5000 16:24:37 LONX 100 4188.5000 16:24:37 LONX 100 4188.5000 16:24:37 LONX 250 4188.5000 16:24:37 LONX 7 4188.0000 16:24:41 LONX 88 4188.0000 16:24:41 LONX 135 4188.0000 16:24:41 LONX 47 4188.0000 16:25:34 LONX 53 4188.0000 16:25:34 LONX 160 4188.0000 16:25:34 LONX 245 4188.0000 16:25:34 LONX 100 4188.0000 16:25:34 LONX 115 4188.0000 16:25:34 LONX 300 4187.5000 16:25:49 LONX 240 4187.5000 16:26:04 LONX 250 4187.5000 16:26:32 LONX 6 4187.5000 16:26:32 LONX 53 4187.5000 16:26:32 LONX 141 4187.5000 16:26:32 LONX 12 4187.0000 16:26:48 LONX
3 4187.5000 16:27:03 LONX 83 4187.5000 16:27:03 LONX 129 4187.5000 16:27:03 LONX 228 4187.0000 16:27:08 LONX 215 4187.0000 16:27:15 LONX 285 4187.0000 16:27:15 LONX 100 4186.5000 16:27:15 LONX 215 4187.0000 16:27:15 LONX 255 4185.5000 16:28:17 LONX 100 4185.5000 16:28:17 LONX 31 4185.5000 16:28:17 LONX 229 4185.5000 16:28:17 LONX 123 4185.5000 16:28:28 LONX 61 4186.0000 16:28:55 LONX 114 4186.0000 16:28:55 LONX 156 4186.0000 16:28:55 LONX 117 4185.5000 16:28:58 LONX 80 4185.5000 16:28:58 LONX 80 4185.5000 16:28:58 LONX 140 4185.5000 16:28:58 LONX 251 4185.5000 16:28:58 LONX 281 4185.0000 16:29:00 LONX 216 4185.5000 16:29:03 LONX 216 4185.5000 16:29:07 LONX 34 4185.5000 16:29:13 LONX 38 4185.5000 16:29:13 LONX 52 4185.5000 16:29:13 LONX 92 4185.5000 16:29:13 LONX 94 4185.5000 16:29:19 LONX 122 4185.5000 16:29:19 LONX 56 4185.5000 16:29:29 LONX 77 4185.5000 16:29:29 LONX 83 4185.5000 16:29:29 LONX 25 4186.5000 16:29:45 LONX 116 4186.5000 16:29:45 LONX 187 4186.5000 16:29:45 LONX 235 4186.5000 16:29:51 LONX 10 4186.5000 16:29:53 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSKMGZKVZLGNZM
(END) Dow Jones Newswires
May 22, 2017 12:59 ET (16:59 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions