Share Name Share Symbol Market Type Share ISIN Share Description
Unicorn Aim Vct LSE:UAV London Ordinary Share GB00B1RTFN43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 143.00p 142.00p 144.00p 143.00p 143.00p 143.00p 9,102.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.1 1.2 117.2 144.37

Unicorn Aim Vct (UAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171430.000.00%1431439,102
27 Apr 20171430.000.00%1431433,102
26 Apr 20171430.000.00%1431430
25 Apr 20171430.000.00%1431435,500
24 Apr 20171430.000.00%14314312,647
21 Apr 20171430.000.00%1431430
20 Apr 2017143+1.00+0.70%1421432,086
19 Apr 20171420.000.00%1421424,500
18 Apr 2017142+2.00+1.43%14014212,000
13 Apr 20171400.000.00%1401403,633
12 Apr 20171400.000.00%1401400
11 Apr 2017140+1.00+0.72%1391401,500
10 Apr 20171390.000.00%1391392,000
07 Apr 2017139+1.00+0.72%13813924,219
06 Apr 2017138+1.00+0.73%13713824,586
05 Apr 20171370.000.00%1371370
04 Apr 20171370.000.00%13713726,937
03 Apr 20171370.000.00%13713710,212
31 Mar 20171370.000.00%1371378,620
30 Mar 20171370.000.00%1371370
Download more Unicorn Aim Vct Historical Data

Unicorn Aim Vct (UAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.00143.00143.000.0000013k4k0.00-
1 Month137.00143.00137.000.0000027k8k6.004.38%
3 Months132.00143.00132.000.0000050k8k11.008.33%
6 Months139.50143.00131.500.0000050k6k3.502.51%
1 Year132.50143.00129.500.0000050k5k10.507.92%
3 Years125.50145.00123.000.0000073k5k17.5013.94%
5 Years66.00145.0066.000.000007M16k77.00116.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170430 18:50:19