Share Name Share Symbol Market Type Share ISIN Share Description
Unicorn Aim Vct LSE:UAV London Ordinary Share GB00B1RTFN43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 132.00p 131.00p 133.00p 132.00p 132.00p 132.00p 0.00 07:30:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.1 1.2 108.2 122.60

Unicorn Aim Vct (UAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20171320.000.00%1321330
17 Jan 20171320.000.00%1321337,325
16 Jan 20171320.000.00%1321324,450
13 Jan 20171320.000.00%1321328,254
12 Jan 2017132-6.00-4.35%1321381,628
11 Jan 20171380.000.00%1381392,625
10 Jan 20171380.000.00%13813816,654
09 Jan 20171380.000.00%13813816,886
06 Jan 20171380.000.00%1381386,069
05 Jan 20171380.000.00%1381386,669
04 Jan 20171380.000.00%1361380
03 Jan 20171380.000.00%136138494
30 Dec 2016138+1.00+0.73%13613810,000
29 Dec 2016137+1.00+0.74%1361371,819
28 Dec 20161360.000.00%1361367,265
23 Dec 20161360.000.00%1361370
22 Dec 20161360.000.00%1361370
21 Dec 20161360.000.00%1361370
20 Dec 20161360.000.00%1361370
19 Dec 20161360.000.00%1361370
Download more Unicorn Aim Vct Historical Data

Unicorn Aim Vct (UAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.00139.00132.00132.64862k8k5k-6.00-4.35%
1 Month136.00139.00132.00136.3770017k5k-4.00-2.94%
3 Months139.50140.50132.00136.5304032k4k-7.50-5.38%
6 Months133.75140.75131.50137.1801032k4k-1.75-1.31%
1 Year142.00142.00126.00134.3691049k5k-10.00-7.04%
3 Years123.00145.00121.75130.3152089k6k9.007.32%
5 Years73.75145.0066.0090.695208M24k58.2578.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 18:14:41