Share Name Share Symbol Market Type Share ISIN Share Description
Unicorn Aim Vct LSE:UAV London Ordinary Share GB00B1RTFN43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 141.00p 140.00p 142.00p 141.00p 141.00p 141.00p 0 06:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 1.7 1.8 80.6 168.13

Unicorn Aim Vct (UAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017141+1.00+0.71%1401410
12 Dec 20171400.000.00%1401409,609
11 Dec 20171400.000.00%1401400
08 Dec 20171400.000.00%1401403
07 Dec 20171400.000.00%1401403,409
06 Dec 2017140+1.50+1.08%13914015,771
05 Dec 2017138.50.000.00%138.5138.50
04 Dec 2017138.50.000.00%138.5138.51,061
01 Dec 2017138.50.000.00%138.5138.56,078
30 Nov 2017138.50.000.00%138.5138.50
29 Nov 2017138.5-1.00-0.72%138.5139.576,235
28 Nov 2017139.50.000.00%139.5139.50
27 Nov 2017139.50.000.00%139.5139.56,078
24 Nov 2017139.50.000.00%139.5139.50
23 Nov 2017139.50.000.00%139.5139.50
22 Nov 2017139.50.000.00%139.5139.518,574
21 Nov 2017139.50.000.00%139.5139.50
20 Nov 2017139.50.000.00%139139.50
17 Nov 2017139.5-0.50-0.36%139.514034,511
16 Nov 20171400.000.00%1401400
15 Nov 20171400.000.00%14014018,743
14 Nov 20171400.000.00%14014013,670
Download more Unicorn Aim Vct Historical Data

Unicorn Aim Vct (UAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140141140140.0000010k3k10.71%
1 Month140141138.5139.0974076k9k10.71%
3 Months142142138.5140.61110225k12k-1-0.70%
6 Months145145138.5141.19680225k8k-4-2.76%
1 Year136146.5131.5139.80750225k7k53.68%
3 Years128146.5123135.89610225k6k1310.16%
5 Years87146.585.25105.355907M16k5462.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171214 22:53:07