Share Name Share Symbol Market Type Share ISIN Share Description
Unicorn Aim Vct LSE:UAV London Ordinary Share GB00B1RTFN43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 137.00p 136.00p 138.00p 137.00p 137.00p 137.00p 6,702.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.1 1.2 112.3 138.31

Unicorn Aim Vct (UAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20171370.000.00%1371376,702
28 Mar 2017137+1.00+0.74%1361377,300
27 Mar 20171360.000.00%1361369,781
24 Mar 20171360.000.00%1361360
23 Mar 20171360.000.00%1361368,634
22 Mar 20171360.000.00%13613622,610
21 Mar 20171360.000.00%1361360
20 Mar 20171360.000.00%136136718
17 Mar 20171360.000.00%1361360
16 Mar 20171360.000.00%1361366,078
15 Mar 2017136+0.50+0.37%135.5136826
14 Mar 2017135.50.000.00%135.5135.58,513
13 Mar 2017135.5+0.50+0.37%135135.51,732
10 Mar 2017135+1.50+1.12%133.513514,758
09 Mar 2017133.50.000.00%133134.251,705
08 Mar 2017133.5+0.50+0.38%133133.5513
07 Mar 20171330.000.00%1331341,553
06 Mar 20171330.000.00%1331341,823
03 Mar 20171330.000.00%1331354,015
02 Mar 2017133-0.50-0.37%133135.2549,996
Download more Unicorn Aim Vct Historical Data

Unicorn Aim Vct (UAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.00137.00136.000.0000023k10k1.000.74%
1 Month133.50137.00132.000.0000050k8k3.502.62%
3 Months138.00139.00131.500.0000050k7k-1.00-0.72%
6 Months139.00140.75131.500.0000050k5k-2.00-1.44%
1 Year130.50140.75129.500.0000050k5k6.504.98%
3 Years123.50145.00123.000.0000073k5k13.5010.93%
5 Years69.75145.0066.000.000007M17k67.2596.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 00:53:07