Share Name Share Symbol Market Type Share ISIN Share Description
Unicorn Aim Vct LSE:UAV London Ordinary Share GB00B1RTFN43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 133.50p 132.50p 134.50p 133.50p 133.50p 133.50p 10,100.00 07:31:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.1 1.2 109.4 134.78

Unicorn Aim Vct (UAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017133.50.000.00%132133.7510,100
16 Feb 2017133.5+0.50+0.38%132133.51,017
15 Feb 20171330.000.00%132133.52,500
14 Feb 20171330.000.00%132133.514,865
13 Feb 20171330.000.00%132133.515,057
10 Feb 20171330.000.00%132133.5385
09 Feb 20171330.000.00%132133.58,692
08 Feb 20171330.000.00%132133.525,958
07 Feb 20171330.000.00%132133.5272
06 Feb 2017133+1.00+0.76%1321339,227
03 Feb 20171320.000.00%1321338,269
02 Feb 20171320.000.00%1321335,368
01 Feb 20171320.000.00%13213317,283
31 Jan 20171320.000.00%1321320
30 Jan 20171320.000.00%1321322,922
27 Jan 20171320.000.00%1321334,105
26 Jan 2017132+0.50+0.38%131.51324,000
25 Jan 2017131.50.000.00%131.5132.751,000
24 Jan 2017131.50.000.00%131.5132.750
23 Jan 2017131.5-0.50-0.38%131.513212,170
20 Jan 20171320.000.00%1321337,840
19 Jan 20171320.000.00%1321333,301
Download more Unicorn Aim Vct Historical Data

Unicorn Aim Vct (UAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.00133.50132.00133.015038515k7k0.500.38%
1 Month132.00133.50131.50132.5102026k7k1.501.14%
3 Months135.00139.00131.50134.3702026k5k-1.50-1.11%
6 Months137.00140.75131.50136.0125032k4k-3.50-2.55%
1 Year128.25140.75126.00134.4687049k5k5.254.09%
3 Years123.00145.00121.75130.8314083k6k10.508.54%
5 Years73.75145.0066.0097.557207M17k59.7581.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170219 23:31:10