Share Name Share Symbol Market Type Share ISIN Share Description
Unicorn Aim Vct LSE:UAV London Ordinary Share GB00B1RTFN43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 136.00p 135.00p 137.00p 136.00p 136.00p 136.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.1 1.2 111.5 126.32

Unicorn Aim Vct (UAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161360.000.00%1361364,969
01 Dec 2016136+1.00+0.74%13513620,344
30 Nov 20161350.000.00%1351350
29 Nov 20161350.000.00%134135.50
28 Nov 20161350.000.00%134135.50
25 Nov 20161350.000.00%134135.59,092
24 Nov 20161350.000.00%1351350
23 Nov 20161350.000.00%134135.57,344
22 Nov 20161350.000.00%1341352,477
21 Nov 2016135-0.50-0.37%134135.750
18 Nov 2016135.50.000.00%135.5135.52,130
17 Nov 2016135.5-0.50-0.37%135.51361,503
16 Nov 20161360.000.00%1361360
15 Nov 20161360.000.00%13413618,875
14 Nov 20161360.000.00%1341360
11 Nov 20161360.000.00%1341360
10 Nov 20161360.000.00%1361360
09 Nov 2016136-2.25-1.63%136138.531,732
08 Nov 2016138.25-1.00-0.72%137139.250
07 Nov 2016139.25-0.25-0.18%139.25140.521,335
Download more Unicorn Aim Vct Historical Data

Unicorn Aim Vct (UAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.00136.00134.00136.0000020k5k1.000.74%
1 Month139.50140.50134.00136.4058032k6k-3.50-2.51%
3 Months138.50140.75134.00137.7799032k4k-2.50-1.81%
6 Months135.00140.75129.50136.4289049k5k1.000.74%
1 Year144.00145.00126.00135.2484049k5k-8.00-5.56%
3 Years117.00145.00117.00128.53030280k7k19.0016.24%
5 Years76.50145.0066.0090.417008M24k59.5077.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 08:34:11