Share Name Share Symbol Market Type Share ISIN Share Description
Unicorn Aim Vct LSE:UAV London Ordinary Share GB00B1RTFN43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 145.00p 144.00p 146.00p 145.00p 145.00p - 34 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.1 1.2 118.9 146.39

Unicorn Aim Vct (UAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20171450.000.00%1451450
21 Jun 20171450.000.00%1451450
20 Jun 20171450.000.00%1451450
19 Jun 20171450.000.00%1451450
16 Jun 20171450.000.00%1451450
15 Jun 20171450.000.00%1451450
14 Jun 20171450.000.00%1451450
13 Jun 20171450.000.00%1451455,309
12 Jun 20171450.000.00%14514515,404
09 Jun 20171450.000.00%1451450
08 Jun 20171450.000.00%1451450
07 Jun 20171450.000.00%1451458,397
06 Jun 20171450.000.00%1451453,520
05 Jun 20171450.000.00%14514514,656
02 Jun 20171450.000.00%1451458,886
01 Jun 20171450.000.00%1451450
31 May 20171450.000.00%1451452,500
30 May 20171450.000.00%1451457,381
26 May 20171450.000.00%1451458,914
25 May 20171450.000.00%1451453,633
24 May 20171450.000.00%1451450
23 May 20171450.000.00%14514514,144
Download more Unicorn Aim Vct Historical Data

Unicorn Aim Vct (UAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1451451450.000003400-
1 Month1451451450.0000015k4k0-
3 Months137146.51370.0000031k6k85.84%
6 Months136146.5131.50.0000050k7k96.62%
1 Year136146.5129.50.0000050k5k96.62%
3 Years130.5146.51230.0000073k5k14.511.11%
5 Years69.5146.569.50.000007M16k75.5108.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 10:32:25