Share Name Share Symbol Market Type Share ISIN Share Description
Unicorn Aim Vct LSE:UAV London Ordinary Share GB00B1RTFN43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 141.50p 140.50p 142.50p 141.50p 141.50p 141.50p 224,981 06:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.1 1.2 116.0 152.33

Unicorn Aim Vct (UAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017141.50.000.00%141.5141.5224,981
16 Oct 2017141.50.000.00%141.5141.50
13 Oct 2017141.50.000.00%141.5141.5799
12 Oct 2017141.50.000.00%141.5141.50
11 Oct 2017141.50.000.00%141.5141.513,440
10 Oct 2017141.50.000.00%141.5141.50
09 Oct 2017141.50.000.00%141.5141.529,923
06 Oct 2017141.50.000.00%141.5141.50
05 Oct 2017141.50.000.00%141.5141.54,000
04 Oct 2017141.50.000.00%141.5141.55,500
03 Oct 2017141.50.000.00%141.5141.50
02 Oct 2017141.50.000.00%141.5141.58,283
29 Sep 2017141.50.000.00%141.5141.51,488
28 Sep 2017141.50.000.00%141.5141.50
27 Sep 2017141.50.000.00%141.5141.50
26 Sep 2017141.5-0.50-0.35%141.514229,424
25 Sep 20171420.000.00%1421423,536
22 Sep 20171420.000.00%1421420
21 Sep 20171420.000.00%1421421,363
20 Sep 20171420.000.00%1421420
19 Sep 20171420.000.00%1421420
18 Sep 20171420.000.00%14214225,219
Download more Unicorn Aim Vct Historical Data

Unicorn Aim Vct (UAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.5141.5141.5141.50000225k3k0-
1 Month142142141.5141.52510225k5k-0.5-0.35%
3 Months140.5142140141.62540225k5k10.71%
6 Months140146.5140143.11680225k6k1.51.07%
1 Year139.5146.5131.5139.16720225k6k21.43%
3 Years125.5146.5123134.65620225k5k1612.75%
5 Years86.5146.583.5104.135307M15k5563.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 03:51:19