Share Name Share Symbol Market Type Share ISIN Share Description
Unicorn Aim Vct LSE:UAV London Ordinary Share GB00B1RTFN43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 145.00p 144.00p 146.00p 145.00p 145.00p 145.00p 30,616 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.1 1.2 118.9 146.39

Unicorn Aim Vct (UAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 20171450.000.00%1451452,008
18 May 20171450.000.00%1451459,032
17 May 20171450.000.00%14514517,208
16 May 20171450.000.00%1451450
15 May 20171450.000.00%144.51456,802
12 May 20171450.000.00%1451450
11 May 2017145-0.50-0.34%145145.513,386
10 May 2017145.5-1.00-0.68%145.5146.50
09 May 2017146.5+1.50+1.03%145146.527,088
08 May 2017145+1.00+0.69%1441454,000
05 May 2017144+1.00+0.70%1431440
04 May 20171430.000.00%1431433,865
03 May 20171430.000.00%1431430
02 May 20171430.000.00%1431435,387
28 Apr 20171430.000.00%1431439,102
27 Apr 20171430.000.00%1431433,102
26 Apr 20171430.000.00%1431430
25 Apr 20171430.000.00%1431435,500
24 Apr 20171430.000.00%14314312,647
Download more Unicorn Aim Vct Historical Data

Unicorn Aim Vct (UAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145145144.50.0000031k7k0-
1 Month143146.51430.0000031k6k21.40%
3 Months133.5146.51320.0000050k7k11.58.61%
6 Months135.5146.5131.50.0000050k6k9.57.01%
1 Year132.75146.5129.50.0000050k5k12.259.23%
3 Years126146.51230.0000073k5k1915.08%
5 Years66146.5660.000007M16k79119.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170522 17:31:08