Share Name Share Symbol Market Type Share ISIN Share Description
Unicorn Aim Vct LSE:UAV London Ordinary Share GB00B1RTFN43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.50p 139.50p 141.50p 140.50p 140.50p 140.50p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.1 1.2 115.2 141.85

Unicorn Aim Vct (UAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017140.50.000.00%140.5140.50
20 Jul 2017140.5-3.00-2.09%140.5143.520,115
19 Jul 2017143.50.000.00%143.5143.54,039
18 Jul 2017143.50.000.00%143.5143.52,071
17 Jul 2017143.50.000.00%143.5143.525,576
14 Jul 2017143.50.000.00%143.5143.52,500
13 Jul 2017143.5-1.00-0.69%143.5144.50
12 Jul 2017144.5-0.50-0.34%144.51450
11 Jul 20171450.000.00%1451452,000
10 Jul 20171450.000.00%1451450
07 Jul 20171450.000.00%1451456,538
06 Jul 20171450.000.00%1451457,015
05 Jul 20171450.000.00%1451450
04 Jul 20171450.000.00%1451450
03 Jul 20171450.000.00%1451450
30 Jun 20171450.000.00%1451453,307
29 Jun 20171450.000.00%1451456,757
28 Jun 20171450.000.00%1451457,274
27 Jun 20171450.000.00%14514522,530
26 Jun 20171450.000.00%14514512,156
23 Jun 20171450.000.00%1451450
22 Jun 20171450.000.00%1451450
Download more Unicorn Aim Vct Historical Data

Unicorn Aim Vct (UAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.5143.5140.50.00002k26k11k-3-2.09%
1 Month145145140.50.0000026k6k-4.5-3.10%
3 Months143146.5140.50.0000031k6k-2.5-1.75%
6 Months132146.5131.50.0000050k7k8.56.44%
1 Year133.75146.5131.50.0000050k5k6.755.05%
3 Years131.5146.51230.0000073k5k96.84%
5 Years75.5146.575.50.000007M16k6586.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170722 08:42:32