Share Name Share Symbol Market Type Share ISIN Share Description
Umeco LSE:UMC London Ordinary Share GB0009116079 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 550.00p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 223.0 16.5 28.5 19.3 266.72

Umeco (UMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20175500.000.00%5505500
15 Nov 20175500.000.00%5505500
14 Nov 20175500.000.00%5505500
13 Nov 20175500.000.00%5505500
10 Nov 20175500.000.00%5505500
09 Nov 20175500.000.00%5505500
08 Nov 20175500.000.00%5505500
07 Nov 20175500.000.00%5505500
06 Nov 20175500.000.00%5505500
03 Nov 20175500.000.00%5505500
02 Nov 20175500.000.00%5505500
01 Nov 20175500.000.00%5505500
31 Oct 20175500.000.00%5505500
30 Oct 20175500.000.00%5505500
27 Oct 20175500.000.00%5505500
26 Oct 20175500.000.00%5505500
25 Oct 20175500.000.00%5505500
24 Oct 20175500.000.00%5505500
23 Oct 20175500.000.00%5505500
20 Oct 20175500.000.00%5505500
19 Oct 20175500.000.00%5505500
18 Oct 20175500.000.00%5505500
17 Oct 20175500.000.00%5505500
Download more Umeco Historical Data

Umeco (UMC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171117 19:37:54