Share Name Share Symbol Market Type Share ISIN Share Description
Umeco LSE:UMC London Ordinary Share GB0009116079 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 550.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 223.0 16.5 28.5 19.3 266.72

Umeco (UMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20175500.000.00%5505500
17 Aug 20175500.000.00%5505500
16 Aug 20175500.000.00%5505500
15 Aug 20175500.000.00%5505500
14 Aug 20175500.000.00%5505500
11 Aug 20175500.000.00%5505500
10 Aug 20175500.000.00%5505500
09 Aug 20175500.000.00%5505500
08 Aug 20175500.000.00%5505500
07 Aug 20175500.000.00%5505500
04 Aug 20175500.000.00%5505500
03 Aug 20175500.000.00%5505500
02 Aug 20175500.000.00%5505500
01 Aug 20175500.000.00%5505500
31 Jul 20175500.000.00%5505500
28 Jul 20175500.000.00%5505500
27 Jul 20175500.000.00%5505500
26 Jul 20175500.000.00%5505500
25 Jul 20175500.000.00%5505500
24 Jul 20175500.000.00%5505500
21 Jul 20175500.000.00%5505500
20 Jul 20175500.000.00%5505500
Download more Umeco Historical Data

Umeco (UMC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170820 13:37:40