Share Name Share Symbol Market Type Share ISIN Share Description
Ultrasis Plc LSE:ULTA London Ordinary Share GB0032316365 6% UNS LN STK 2008
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.08p 0.00p 0.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ultrasis (ULTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201710.0799990.000.00%10.07999910.0799990
15 Aug 201710.0799990.000.00%10.07999910.0799990
14 Aug 201710.0799990.000.00%10.07999910.0799990
11 Aug 201710.0799990.000.00%10.07999910.0799990
10 Aug 201710.0799990.000.00%10.07999910.0799990
09 Aug 201710.0799990.000.00%10.07999910.0799990
08 Aug 201710.0799990.000.00%10.07999910.0799990
07 Aug 201710.0799990.000.00%10.07999910.0799990
04 Aug 201710.0799990.000.00%10.07999910.0799990
03 Aug 201710.0799990.000.00%10.07999910.0799990
02 Aug 201710.0799990.000.00%10.07999910.0799990
01 Aug 201710.0799990.000.00%10.07999910.0799990
31 Jul 201710.0799990.000.00%10.07999910.0799990
28 Jul 201710.0799990.000.00%10.07999910.0799990
27 Jul 201710.0799990.000.00%10.07999910.0799990
26 Jul 201710.0799990.000.00%10.07999910.0799990
25 Jul 201710.0799990.000.00%10.07999910.0799990
24 Jul 201710.0799990.000.00%10.07999910.0799990
21 Jul 201710.0799990.000.00%10.07999910.0799990
20 Jul 201710.0799990.000.00%10.07999910.0799990
19 Jul 201710.0799990.000.00%10.07999910.0799990
18 Jul 201710.0799990.000.00%10.07999910.0799990
17 Jul 201710.0799990.000.00%10.07999910.0799990
Download more Ultrasis Plc Historical Data

Ultrasis Plc (ULTA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 07:54:50