Share Name Share Symbol Market Type Share ISIN Share Description
Ultimate Sports LSE:USG London Ordinary Share GB00BYV31355 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.875p 10.75p 11.00p 10.875p 10.875p 10.875p 82.00 07:57:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.7 -0.4 -0.0 - 2.20

Ultimate Sports (USG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201710.8750.000.00%10.87510.875600,064
21 Apr 201710.8750.000.00%10.87510.875350,000
20 Apr 201710.8750.000.00%10.87510.8750
19 Apr 201710.8750.000.00%10.87511.87510,000
18 Apr 201710.8750.000.00%10.87511.8750
13 Apr 201710.8750.000.00%10.87511.8750
12 Apr 201710.8750.000.00%10.87511.8752,100
11 Apr 201710.875+0.13+1.16%10.7511.752,446
10 Apr 201710.750.000.00%10.7511.75100
07 Apr 201710.75+0.25+2.38%10.510.759,652
06 Apr 201710.50.000.00%10.511.50
05 Apr 201710.50.000.00%10.510.5122
04 Apr 201710.50.000.00%10.511.574
03 Apr 201710.50.000.00%10.510.5220
31 Mar 201710.5-2.00-16.00%10.512.58,000
30 Mar 201712.50.000.00%12.512.510,300
29 Mar 201712.50.000.00%12.512.50
28 Mar 201712.50.000.00%12.512.50
27 Mar 201712.50.000.00%12.512.50
Download more Ultimate Sports Historical Data

Ultimate Sports (USG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.87511.87510.8750.00000600k192k-1.00-8.42%
1 Month12.5012.5010.500.00000600k55k-1.625-13.00%
3 Months14.0014.0010.500.00000600k17k-3.125-22.32%
6 Months19.0019.0010.500.000002M20k-8.125-42.76%
1 Year24.7525.0010.500.000002M10k-13.875-56.06%
3 Years27.5030.0010.500.000005B14M-16.625-60.45%
5 Years21.0035.0010.500.000005B28M-10.125-48.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170425 16:36:59