Share Name Share Symbol Market Type Share ISIN Share Description
Ultimate Sports LSE:USG London Ordinary Share GB00BYV31355 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +4.26% 12.25p 11.50p 13.00p 12.25p 11.75p 11.75p 0 12:38:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.7 -0.4 -0.0 - 2.48

Ultimate Sports (USG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201711.750.000.00%11.7511.750
19 May 201711.75+0.88+8.05%10.87511.87521,646
18 May 201710.8750.000.00%10.87511.8750
17 May 201710.8750.000.00%10.87511.8750
16 May 201710.8750.000.00%10.87510.8750
15 May 201710.8750.000.00%10.87510.8750
12 May 201710.8750.000.00%10.87510.8750
11 May 201710.8750.000.00%10.87510.8750
10 May 201710.8750.000.00%10.87511.8750
09 May 201710.8750.000.00%10.87510.8750
08 May 201710.8750.000.00%10.87511.8750
05 May 201710.8750.000.00%10.87511.8750
04 May 201710.8750.000.00%10.87510.8750
03 May 201710.8750.000.00%10.87510.8759,252
02 May 201710.8750.000.00%10.87510.8750
28 Apr 201710.8750.000.00%10.87510.87582
27 Apr 201710.8750.000.00%10.87511.8750
26 Apr 201710.8750.000.00%10.87511.8750
25 Apr 201710.8750.000.00%10.87510.87582
24 Apr 201710.8750.000.00%10.87510.875600,064
Download more Ultimate Sports Historical Data

Ultimate Sports (USG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.87512.2510.8750.0000022k4k1.37512.64%
1 Month10.87512.2510.8750.0000022k2k1.37512.64%
3 Months141410.50.00000600k18k-1.75-12.50%
6 Months191910.50.000002M21k-6.75-35.53%
1 Year23.7523.7510.50.000002M10k-11.5-48.42%
3 Years303010.50.000005B13M-17.75-59.17%
5 Years22.53510.50.000005B27M-10.25-45.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170523 12:44:17