Share Name Share Symbol Market Type Share ISIN Share Description
Ultimate Sports LSE:USG London Ordinary Share GB00BYV31355 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.75p 12.50p 13.00p 12.75p 12.75p 12.75p 1,500 07:30:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.2 -0.4 -0.0 - 2.91

Ultimate Sports (USG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201712.750.000.00%12.7512.750
19 Jul 201712.750.000.00%12.7512.750
18 Jul 201712.750.000.00%12.7512.750
17 Jul 201712.750.000.00%12.7512.750
14 Jul 201712.750.000.00%12.7512.750
13 Jul 201712.750.000.00%12.7512.750
12 Jul 201712.750.000.00%12.7512.750
11 Jul 201712.750.000.00%12.7512.750
10 Jul 201712.750.000.00%12.7512.752
07 Jul 201712.750.000.00%12.7512.750
06 Jul 201712.750.000.00%12.7512.75200,000
05 Jul 201712.750.000.00%12.7512.750
04 Jul 201712.750.000.00%12.7512.751,250
03 Jul 201712.750.000.00%12.7512.750
30 Jun 201712.75-0.13-0.97%12.7512.87544,000
29 Jun 201712.8750.000.00%12.87512.8750
28 Jun 201712.8750.000.00%12.87512.8750
27 Jun 201712.8750.000.00%12.87512.8750
26 Jun 201712.8750.000.00%12.87512.8750
23 Jun 201712.8750.000.00%12.87512.8750
22 Jun 201712.8750.000.00%12.87512.8750
21 Jun 201712.8750.000.00%12.87512.8750
Download more Ultimate Sports Historical Data

Ultimate Sports (USG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.7512.7512.750.000002k00-
1 Month12.87512.87512.750.00000200k12k-0.125-0.97%
3 Months10.87512.87510.8750.00000200k6k1.87517.24%
6 Months15159.50.00000600k11k-2.25-15.00%
1 Year18.75199.50.000002M11k-6-32.00%
3 Years27.5309.50.000005B13M-14.75-53.64%
5 Years15359.50.000005B26M-2.25-15.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170721 20:56:26