Share Name Share Symbol Market Type Share ISIN Share Description
Ultimate Sports LSE:USG London Ordinary Share GB00BYV31355 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.00p 13.00p 15.00p 14.00p 14.00p 14.00p 0.00 07:45:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.7 -0.4 -0.0 - 2.84

Ultimate Sports (USG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017140.000.00%14140
23 Feb 2017140.000.00%14140
22 Feb 2017140.000.00%14140
21 Feb 2017140.000.00%14140
20 Feb 2017140.000.00%141464
17 Feb 2017140.000.00%14140
16 Feb 2017140.000.00%14140
15 Feb 2017140.000.00%14140
14 Feb 2017140.000.00%14140
13 Feb 2017140.000.00%14140
10 Feb 2017140.000.00%14140
09 Feb 2017140.000.00%14140
08 Feb 2017140.000.00%14140
07 Feb 2017140.000.00%14140
06 Feb 2017140.000.00%14140
03 Feb 2017140.000.00%14140
02 Feb 2017140.000.00%14140
01 Feb 2017140.000.00%14140
31 Jan 2017140.000.00%14140
30 Jan 2017140.000.00%14140
27 Jan 2017140.000.00%14140
Download more Ultimate Sports Historical Data

Ultimate Sports (USG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.0014.000.000.0000064120.00-
1 Month14.0014.000.000.000006430.00-
3 Months19.0019.000.000.000002M27k-5.00-26.32%
6 Months19.0019.000.000.000002M12k-5.00-26.32%
1 Year23.5025.000.000.000002M6k-9.50-40.43%
3 Years27.5030.000.000.000005B20M-13.50-49.09%
5 Years27.5035.000.000.000005B28M-13.50-49.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170227 04:26:47