Share Name Share Symbol Market Type Share ISIN Share Description
Ultimate Sports LSE:USG London Ordinary Share GB00BYV31355 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 13.00p 17.00p 15.00p 15.00p 15.00p 0.00 07:30:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.7 -0.4 -0.0 - 3.04

Ultimate Sports (USG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017150.000.00%15150
12 Jan 2017150.000.00%15151,500,000
11 Jan 201715+1.50+11.11%15150
10 Jan 201713.50.000.00%13.513.51
09 Jan 201713.50.000.00%13.513.50
06 Jan 201713.50.000.00%13.513.540
05 Jan 201713.50.000.00%13.513.50
04 Jan 201713.50.000.00%13.513.50
03 Jan 201713.50.000.00%13.513.50
30 Dec 201613.50.000.00%13.513.50
29 Dec 201613.50.000.00%13.513.50
28 Dec 201613.50.000.00%13.513.50
23 Dec 201613.50.000.00%13.513.50
22 Dec 201613.50.000.00%13.513.50
21 Dec 201613.50.000.00%13.513.50
20 Dec 201613.50.000.00%13.513.50
19 Dec 201613.5-1.00-6.90%13.514.51,858
16 Dec 201614.50.000.00%14.514.50
Download more Ultimate Sports Historical Data

Ultimate Sports (USG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.5015.0013.5015.000002M300k1.5011.11%
1 Month14.5015.0013.5014.998102M88k0.503.45%
3 Months19.0019.0013.5015.044402M27k-4.00-21.05%
6 Months18.7519.0013.5015.122502M12k-3.75-20.00%
1 Year25.87525.87513.5015.454302M6k-10.875-42.03%
3 Years27.5030.0013.5027.53940-1B16M-12.50-45.45%
5 Years22.5035.0012.5025.66800-1B30M-7.50-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170116 17:20:29