Share Name Share Symbol Market Type Share ISIN Share Description
Ultimate Sports LSE:USG London Ordinary Share GB00BYV31355 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.75p 12.50p 13.00p 12.75p 12.75p 12.75p 0 07:32:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.2 -0.4 -0.0 - 2.91

Ultimate Sports (USG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201712.750.000.00%12.7512.750
16 Aug 201712.750.000.00%12.7512.750
15 Aug 201712.750.000.00%12.7512.750
14 Aug 201712.750.000.00%12.7512.750
11 Aug 201712.750.000.00%12.7512.750
10 Aug 201712.750.000.00%12.7512.7585,000
09 Aug 201712.750.000.00%12.7512.750
08 Aug 201712.750.000.00%12.7512.750
07 Aug 201712.750.000.00%12.7512.750
04 Aug 201712.750.000.00%12.7512.750
03 Aug 201712.750.000.00%12.7512.750
02 Aug 201712.750.000.00%12.7512.751,550
01 Aug 201712.750.000.00%12.7512.750
31 Jul 201712.750.000.00%12.7512.7510,000
28 Jul 201712.750.000.00%12.7512.750
27 Jul 201712.750.000.00%12.7512.750
26 Jul 201712.750.000.00%12.7512.750
25 Jul 201712.750.000.00%12.7512.75889
24 Jul 201712.750.000.00%12.7512.751,000
21 Jul 201712.750.000.00%12.7512.751,500
20 Jul 201712.750.000.00%12.7512.750
19 Jul 201712.750.000.00%12.7512.750
18 Jul 201712.750.000.00%12.7512.750
Download more Ultimate Sports Historical Data

Ultimate Sports (USG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.7512.7512.750.00000000-
1 Month12.7512.7512.7512.7500085k5k0-
3 Months12.512.87512.512.75800200k7k0.252.00%
6 Months14149.511.43730600k11k-1.25-8.93%
1 Year18.75199.513.343202M12k-6-32.00%
3 Years27.5309.527.403705B13M-14.75-53.64%
5 Years20359.526.007705B26M-7.25-36.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170818 18:14:45