Share Name Share Symbol Market Type Share ISIN Share Description
Ultimate Sports LSE:USG London Ordinary Share GB00BYV31355 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.00p 15.00p 17.00p 16.00p 16.00p 16.00p 0.00 07:30:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.7 -0.4 -0.0 - 3.24

Ultimate Sports (USG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201616-3.00-15.79%16193,826
05 Dec 2016190.000.00%19190
02 Dec 2016190.000.00%19190
01 Dec 2016190.000.00%19190
30 Nov 2016190.000.00%19190
29 Nov 2016190.000.00%19194,995
28 Nov 2016190.000.00%19190
25 Nov 2016190.000.00%19190
24 Nov 2016190.000.00%19190
23 Nov 2016190.000.00%19190
22 Nov 2016190.000.00%19190
21 Nov 2016190.000.00%19190
18 Nov 2016190.000.00%19190
17 Nov 2016190.000.00%19190
16 Nov 2016190.000.00%19190
15 Nov 2016190.000.00%19199,085
14 Nov 2016190.000.00%19192,300
11 Nov 2016190.000.00%191917
10 Nov 2016190.000.00%19190
09 Nov 2016190.000.00%19190
08 Nov 2016190.000.00%19190
Download more Ultimate Sports Historical Data

Ultimate Sports (USG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.0019.0016.0016.000004k765-3.00-15.79%
1 Month19.0019.0016.0018.432409k1k-3.00-15.79%
3 Months19.0019.0016.0018.557109k431-3.00-15.79%
6 Months23.7523.7516.0018.9760013k418-7.75-32.63%
1 Year27.87527.87516.0023.1830031k651-11.88-42.60%
3 Years27.5030.0016.0027.53630-1B18M-11.50-41.82%
5 Years30.0047.5012.5027.72820-933M38M-14.00-46.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161207 10:42:21