Share Name Share Symbol Market Type Share ISIN Share Description
Ultimate Sports LSE:USG London Ordinary Share GB00BYV31355 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.875p 12.75p 13.00p 12.875p 12.875p 12.875p 0 07:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.7 -0.4 -0.0 - 2.61

Ultimate Sports (USG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201712.8750.000.00%12.87512.8750
26 Jun 201712.8750.000.00%12.87512.8750
23 Jun 201712.8750.000.00%12.87512.8750
22 Jun 201712.8750.000.00%12.87512.8750
21 Jun 201712.8750.000.00%12.87512.8750
20 Jun 201712.8750.000.00%12.87512.8750
19 Jun 201712.8750.000.00%12.87512.8750
16 Jun 201712.8750.000.00%12.87512.8750
15 Jun 201712.8750.000.00%12.87512.8750
14 Jun 201712.8750.000.00%12.87512.8750
13 Jun 201712.8750.000.00%12.87512.8750
12 Jun 201712.8750.000.00%12.87512.87516,212
09 Jun 201712.8750.000.00%12.87512.8750
08 Jun 201712.8750.000.00%12.87512.8750
07 Jun 201712.8750.000.00%12.87512.8750
06 Jun 201712.8750.000.00%12.87512.8754,500
05 Jun 201712.875+0.13+0.98%12.7512.8756,010
02 Jun 201712.750.000.00%12.7512.7515
01 Jun 201712.750.000.00%12.7512.750
31 May 201712.750.000.00%12.7512.750
30 May 201712.75+0.13+0.99%12.62512.7512,200
Download more Ultimate Sports Historical Data

Ultimate Sports (USG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.87512.87512.8750.00000000-
1 Month12.7512.87512.750.0000016k1k0.1250.98%
3 Months10.512.8759.50.00000600k19k2.37522.62%
6 Months13.5159.50.000002M21k-0.625-4.63%
1 Year18.5199.50.000002M10k-5.625-30.41%
3 Years27.5309.50.000005B13M-14.625-53.18%
5 Years17.5359.50.000005B27M-4.625-26.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 19:27:52