Share Name Share Symbol Market Type Share ISIN Share Description
Uk Select Trust LSE:UKT London Ordinary Share GB0004618236 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.26% 193.00p 190.00p 196.00p 193.00p 192.50p 192.50p 0.00 08:29:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 0.9 4.1 47.7 42.71

Uk Select Trust (UKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017193+0.50+0.26%1921930
17 Feb 2017192.50.000.00%192192.51,045
16 Feb 2017192.5+2.50+1.32%192192.53,435
15 Feb 2017190+1.50+0.80%18619020,000
14 Feb 2017188.500020.000.00%186188.500020
13 Feb 2017188.500020.000.00%186188.500020
10 Feb 2017188.500020.000.00%186188.5000215,000
09 Feb 2017188.500020.000.00%186188.500020
08 Feb 2017188.500020.000.00%186188.500020
07 Feb 2017188.500020.000.00%186188.500020
06 Feb 2017188.50002+0.50+0.27%186188.500020
03 Feb 2017188.00002+0.50+0.27%186188.000020
02 Feb 2017187.499980.000.00%186187.499980
01 Feb 2017187.499980.000.00%186187.4999812
31 Jan 2017187.499980.000.00%186187.499980
30 Jan 2017187.499980.000.00%186187.499980
27 Jan 2017187.499980.000.00%186187.499980
26 Jan 2017187.499980.000.00%186187.4999811
25 Jan 2017187.499980.000.00%186187.499983,500
24 Jan 2017187.499980.000.00%186187.499981,250
23 Jan 2017187.49998+1.50+0.81%184187.499981,700
Download more Uk Select Trust Historical Data

Uk Select Trust (UKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188.50193.00186.00190.4575020k5k4.502.39%
1 Month186.00193.00184.00189.4019020k2k7.003.76%
3 Months175.50193.00174.00183.4511025k2k17.509.97%
6 Months175.00193.00174.00178.7950045k3k18.0010.29%
1 Year161.50193.00148.50170.6422058k4k31.5019.50%
3 Years181.75193.00148.50170.805001M8k11.256.19%
5 Years125.00193.00120.50164.449101M7k68.0054.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 02:59:34