Share Name Share Symbol Market Type Share ISIN Share Description
Uk Select Trust LSE:UKT London Ordinary Share GB0004618236 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 210.00p 208.00p 212.00p 210.00p 210.00p 210.00p 10,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 0.9 4.1 51.9 46.47

Uk Select Trust (UKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20172100.000.00%20821010,000
27 Mar 20172100.000.00%20821012,538
24 Mar 20172100.000.00%2082101,680
23 Mar 20172100.000.00%210212.5000225
22 Mar 2017210-1.00-0.47%20821028,752
21 Mar 2017210.999980.000.00%210210.999988,051
20 Mar 2017210.99998+0.50+0.24%210210.999986,691
17 Mar 2017210.5+10.50+5.25%200210.999986,092
16 Mar 2017200+0.50+0.25%1992000
15 Mar 2017199.50.000.00%199199.53,940
14 Mar 2017199.50.000.00%199199.513,828
13 Mar 2017199.5+1.00+0.50%197.00002199.51,400
10 Mar 2017198.50.000.00%197.00002198.5864
09 Mar 2017198.50.000.00%197.00002198.50
08 Mar 2017198.5+0.50+0.25%197.00002198.51,520
07 Mar 2017198+0.50+0.25%197.000021984,969
06 Mar 2017197.50.000.00%197.00002197.50
03 Mar 2017197.5+2.00+1.02%195.99998197.50
02 Mar 2017195.49998+1.00+0.51%192195.4999820,274
01 Mar 2017194.5+0.50+0.26%192194.50
Download more Uk Select Trust Historical Data

Uk Select Trust (UKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week211.00212.50208.000.00002529k10k-1.00-0.47%
1 Month194.00212.50192.000.0000029k6k16.008.25%
3 Months182.00212.50180.000.0000029k4k28.0015.38%
6 Months175.50212.50174.000.0000029k3k34.5019.66%
1 Year162.00212.50148.500.0000058k4k48.0029.63%
3 Years180.50212.50148.500.000001M8k29.5016.34%
5 Years126.00212.50120.500.000001M7k84.0066.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 05:28:16