Share Name Share Symbol Market Type Share ISIN Share Description
Uk Select Trust LSE:UKT London Ordinary Share GB0004618236 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.24% 211.00p 209.00p 213.00p 211.00p 211.00p 211.00p 15,500.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.2 5.6 37.6 46.69

Uk Select Trust (UKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017210.5-0.50-0.24%210210.999984,000
20 Apr 2017210.99998+1.00+0.48%210210.9999817,473
19 Apr 2017210+0.50+0.24%2082109,116
18 Apr 2017209.5+0.25+0.12%208209.511,704
13 Apr 2017209.250.000.00%208209.2512
12 Apr 2017209.250.000.00%208209.2510,521
11 Apr 2017209.250.000.00%208209.250
10 Apr 2017209.250.000.00%208209.25103
07 Apr 2017209.250.000.00%209.25209.250
06 Apr 2017209.25-0.75-0.36%208209.25338
05 Apr 20172100.000.00%2082100
04 Apr 20172100.000.00%2082102,363
03 Apr 20172100.000.00%2082100
31 Mar 20172100.000.00%2102100
30 Mar 20172100.000.00%2082100
29 Mar 20172100.000.00%2102100
28 Mar 20172100.000.00%20821010,000
27 Mar 20172100.000.00%20821012,538
24 Mar 20172100.000.00%2082101,680
Download more Uk Select Trust Historical Data

Uk Select Trust (UKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week209.25211.00208.000.00004k17k11k1.750.84%
1 Month210.00211.00208.000.0000017k4k1.000.48%
3 Months187.50212.50186.000.0000029k4k23.5012.53%
6 Months176.00212.50174.000.0000029k4k35.0019.89%
1 Year166.00212.50148.500.0000058k4k45.0027.11%
3 Years180.50212.50148.500.000001M7k30.5016.90%
5 Years130.00212.50120.500.000001M7k81.0062.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170424 17:02:00