Share Name Share Symbol Market Type Share ISIN Share Description
Uk Select Trust LSE:UKT London Ordinary Share GB0004618236 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 186.00p 184.00p 188.00p 186.00p 186.00p 186.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 0.9 4.1 45.9 41.16

Uk Select Trust (UKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171860.000.00%1841860
19 Jan 20171860.000.00%1841860
18 Jan 20171860.000.00%1841860
17 Jan 2017186+0.50+0.27%1841862,654
16 Jan 2017185.5+2.50+1.37%180185.52,000
13 Jan 2017183+0.50+0.27%1801830
12 Jan 2017182.50.000.00%180182.520,467
11 Jan 2017182.50.000.00%180182.50
10 Jan 2017182.5+0.50+0.27%180182.50
09 Jan 20171820.000.00%180182849
06 Jan 20171820.000.00%1801820
05 Jan 20171820.000.00%1801820
04 Jan 20171820.000.00%1801820
03 Jan 20171820.000.00%18018214,525
30 Dec 2016182+2.00+1.11%18018225,000
29 Dec 20161800.000.00%1801800
28 Dec 2016180+1.00+0.56%1791800
23 Dec 2016179+2.50+1.42%1761795,696
22 Dec 2016176.5+1.00+0.57%174176.54,460
Download more Uk Select Trust Historical Data

Uk Select Trust (UKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week183.00186.00180.00185.785103k9303.001.64%
1 Month176.50186.00176.00182.1512025k4k9.505.38%
3 Months176.00186.00174.00178.2530027k3k10.005.68%
6 Months167.50186.00167.00175.4903058k3k18.5011.04%
1 Year163.00186.00148.50168.6382069k4k23.0014.11%
3 Years184.50186.00148.50170.929101M8k1.500.81%
5 Years121.00186.00120.50163.590601M7k65.0053.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170122 14:15:36