Share Name Share Symbol Market Type Share ISIN Share Description
Uk Select Trust LSE:UKT London Ordinary Share GB0004618236 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 213.00p 210.00p 216.00p 213.00p 213.00p 213.00p 515 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.2 5.6 38.0 47.14

Uk Select Trust (UKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017213.00001+2.50+1.19%210213.000010
25 May 2017210.5+0.50+0.24%210210.50
24 May 20172100.000.00%2102100
23 May 20172100.000.00%2102100
22 May 2017210+1.00+0.48%20921010,183
19 May 20172090.000.00%2092090
18 May 20172090.000.00%2092090
17 May 20172090.000.00%20920919,302
16 May 20172090.000.00%2092094,177
15 May 20172090.000.00%2092096,878
12 May 20172090.000.00%20920966
11 May 20172090.000.00%2092090
10 May 20172090.000.00%2092090
09 May 20172090.000.00%2092090
08 May 20172090.000.00%2092090
05 May 20172090.000.00%2092095,780
04 May 20172090.000.00%2092090
03 May 20172090.000.00%20920925,069
02 May 20172090.000.00%2092092,210
Download more Uk Select Trust Historical Data

Uk Select Trust (UKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2102132100.00000515031.43%
1 Month2092132090.0000025k4k41.91%
3 Months197.52131970.0000029k5k15.57.85%
6 Months175.52131740.0000029k4k37.521.37%
1 Year164.5213148.50.0000058k4k48.529.48%
3 Years185213148.50.000001M8k2815.14%
5 Years120.5213120.50.000001M7k92.576.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170530 13:08:21