Share Name Share Symbol Market Type Share ISIN Share Description
Uk Select Trust LSE:UKT London Ordinary Share GB0004618236 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 215.00p 212.00p 218.00p 215.00p 215.00p 215.00p 6 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.2 5.6 38.3 47.58

Uk Select Trust (UKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172150.000.00%2142156
22 Jun 20172150.000.00%2142150
21 Jun 2017215+0.50+0.23%214215.124980
20 Jun 2017214.50.000.00%214214.50
19 Jun 2017214.50.000.00%214214.50
16 Jun 2017214.50.000.00%214214.514,502
15 Jun 2017214.50.000.00%214214.50
14 Jun 2017214.5+0.50+0.23%214214.56,898
13 Jun 20172140.000.00%214214372
12 Jun 20172140.000.00%2142141,077
09 Jun 20172140.000.00%2142140
08 Jun 20172140.000.00%2142142,692
07 Jun 20172140.000.00%2142145,643
06 Jun 20172140.000.00%2142140
05 Jun 20172140.000.00%2142149,116
02 Jun 20172140.000.00%2142140
01 Jun 2017214+0.50+0.23%213.52143,700
31 May 2017213.50.000.00%213.52143,693
30 May 2017213.5+0.50+0.23%213.00001214515
26 May 2017213.00001+2.50+1.19%210213.000010
25 May 2017210.5+0.50+0.24%210210.50
Download more Uk Select Trust Historical Data

Uk Select Trust (UKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week214.5215.1252140.0000015k3k0.50.23%
1 Month210.5215.1252100.0000015k3k4.52.14%
3 Months210215.1252080.0000025k4k52.38%
6 Months179215.1251790.0000029k4k3620.11%
1 Year151215.125148.50.0000058k4k6442.38%
3 Years184.5215.125148.50.000001M7k30.516.53%
5 Years122215.125120.50.000001M7k9376.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170625 07:06:40