Share Name Share Symbol Market Type Share ISIN Share Description
Uk Select Trust LSE:UKT London Ordinary Share GB0004618236 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 174.50p 171.00p 178.00p 174.50p 174.50p 174.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 0.9 4.1 43.1 38.62

Uk Select Trust (UKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016174.50.000.00%174174.50
07 Dec 2016174.50.000.00%174174.50
06 Dec 2016174.50.000.00%174174.50
05 Dec 2016174.5-1.00-0.57%174.51759,650
02 Dec 2016175.50.000.00%175175.50
01 Dec 2016175.50.000.00%175175.50
30 Nov 2016175.50.000.00%175175.5566
29 Nov 2016175.50.000.00%175175.50
28 Nov 2016175.50.000.00%175175.52,698
25 Nov 2016175.50.000.00%175175.5700
24 Nov 2016175.50.000.00%175175.527,279
23 Nov 2016175.50.000.00%175175.56,265
22 Nov 2016175.50.000.00%175175.59,282
21 Nov 2016175.5-0.50-0.28%175175.50
18 Nov 20161760.000.00%17517611,242
17 Nov 2016176-0.50-0.28%176176.53,090
16 Nov 2016176.50.000.00%176176.5560
15 Nov 2016176.50.000.00%176176.559
14 Nov 2016176.5+0.50+0.28%175176.54,238
11 Nov 20161760.000.00%1751768,424
10 Nov 20161760.000.00%1751760
09 Nov 20161760.000.00%1751760
Download more Uk Select Trust Historical Data

Uk Select Trust (UKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.50175.50174.00174.5000010k2k-1.00-0.57%
1 Month176.00176.50174.00175.5783027k4k-1.50-0.85%
3 Months175.50176.50174.00175.7023027k2k-1.00-0.57%
6 Months164.50176.50148.50170.5234058k4k10.006.08%
1 Year165.50176.50148.50167.5067069k4k9.005.44%
3 Years176.50185.50148.50171.025701M8k-2.00-1.13%
5 Years120.00185.50120.00160.955601M7k54.5045.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161209 03:53:42