Share Name Share Symbol Market Type Share ISIN Share Description
UK Oil & Gas LSE:UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.525p 1.50p 1.55p 1.625p 1.525p 1.625p 13,376,705.00 11:57:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -1.7 -0.1 - 39.61

UK Oil & Gas (UKOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20171.5250.000.00%1.5251.62513,376,705
18 Jan 20171.525-0.05-3.17%1.5251.611,421,653
17 Jan 20171.575+0.02+1.61%1.551.618,980,215
16 Jan 20171.55+0.03+1.64%1.51.5511,160,898
13 Jan 20171.525-0.03-1.61%1.5251.556,241,058
12 Jan 20171.55+0.03+1.64%1.4751.57516,306,244
11 Jan 20171.525-0.03-1.61%1.5251.622,257,758
10 Jan 20171.55+0.03+1.64%1.4751.5512,900,934
09 Jan 20171.525-0.03-1.61%1.5251.5517,577,906
06 Jan 20171.55-0.03-1.59%1.5251.57514,273,431
05 Jan 20171.5750.000.00%1.5751.62513,492,955
04 Jan 20171.575-0.03-1.56%1.5751.6512,927,356
03 Jan 20171.6+0.05+3.23%1.551.62512,653,623
30 Dec 20161.55+0.03+1.64%1.5251.551,951,732
29 Dec 20161.525-0.03-1.61%1.5251.5758,029,693
28 Dec 20161.55+0.05+3.33%1.51.5755,860,224
23 Dec 20161.50.000.00%1.51.51,940,159
22 Dec 20161.5-0.03-1.64%1.51.5255,283,896
21 Dec 20161.525-0.03-1.61%1.5251.5758,611,619
20 Dec 20161.55+0.13+8.77%1.4251.5516,675,839
19 Dec 20161.425-0.05-3.39%1.4251.47517,133,715
Download more UK Oil & Gas Historical Data

UK Oil & Gas (UKOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.6251.4751.55056M19M13M-0.025-1.61%
1 Month1.5251.651.4751.54882M22M11M0.00-
3 Months1.5751.8751.2751.51502M49M14M-0.05-3.17%
6 Months1.402.151.1751.61762M77M18M0.1258.93%
1 Year1.253.3251.151.97152M258M30M0.27522.00%
3 Years0.8254.700.3151.655401B35M0.7084.85%
5 Years0.354.700.3151.653601B34M1.175335.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170119 21:32:55