Share Name Share Symbol Market Type Share ISIN Share Description
UK Oil & Gas LSE:UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +3.31% 7.80p 7.70p 7.90p 7.90p 7.55p 7.55p 17,138,015 11:49:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.2 -2.0 -0.1 - 276.13

UK Oil & Gas (UKOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20177.5500001-0.13-1.63%7.30000017.77538,589,368
18 Sep 20177.6750001-0.35-4.36%7.6750001850,973,102
15 Sep 20178.0249996+0.20+2.56%7.658.2546,257,687
14 Sep 20177.8249998-0.30-3.69%7.59999998.12577,766,290
13 Sep 20178.125-0.33-3.85%8.10000038.775000552,936,189
12 Sep 20178.4499998+0.30+3.68%8.10000038.775000583,440,324
11 Sep 20178.1499996-0.25-2.98%8.02499968.449999873,089,517
08 Sep 20178.3999996-0.03-0.30%8.258.800000181,508,178
07 Sep 20178.4249992-0.55-6.13%8.37510205,935,496
06 Sep 20178.9750003+1.40+18.48%7.58.9750003103,210,850
05 Sep 20177.5750002+1.10+16.99%6.57500027.7249999116,044,336
04 Sep 20176.4750003-0.40-5.82%6.34999996.924999791,854,489
01 Sep 20176.8750004-0.23-3.17%6.82499987.099999981,223,249
31 Aug 20177.0999999-0.23-3.07%6.94999987.349999949,055,721
30 Aug 20177.3249998-0.08-1.01%7.17500017.424999733,609,280
29 Aug 20177.4-0.03-0.34%7.17500017.550000133,997,483
25 Aug 20177.4249997+0.07+1.02%7.19999987.449999829,402,206
24 Aug 20177.34999990.000.00%7.257.538,334,613
23 Aug 20177.3499999-0.25-3.29%7.2757.675000149,297,323
22 Aug 20177.5999999+0.20+2.70%7.19999987.624999545,089,034
21 Aug 20177.4+0.08+1.02%7.32499987.6555,694,053
Download more UK Oil & Gas Historical Data

UK Oil & Gas (UKOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.78.7757.37.850839M78M53M-0.9-10.34%
1 Month7.675106.357.841129M206M70M0.1251.63%
3 Months2.1112.0255.470929M712M199M5.7271.43%
6 Months1.325110.8254.63510712M118M6.475488.68%
1 Year1.875110.8254.28780712M66M5.925316.00%
3 Years1.5110.3152.868201B50M6.3420.00%
5 Years0.35110.3152.699201B44M7.452,128.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 11:11:49