Uk Oil & Gas Plc Share Price History - Historical Data for UKOG

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Uk Oil & Gas Plc (UKOG)
Uk Oil & Gas Plc (UKOG) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Uk Oil & Gas Plc	LSE:UKOG	London	Ordinary Share	GB00BS3D4G58	ORD GBP0.000001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0325	0.03	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0325	0.0325	0.0325	85,641,854	07:48:41

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Finance Services	1.78M	-4.87M	-0.0015	-0.20	976.2k

Uk Oil & Gas (UKOG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	0.0325	0.00	0.00%	0.0325	0.0325	85,641,854
23 Apr 2024	0.0325	-0.0025	-7.14%	0.0325	0.035	59,162,039
22 Apr 2024	0.035	-0.0025	-6.67%	0.035	0.0375	77,757,129
19 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	8,026,612
18 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	9,201,321
17 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	64,833,025
16 Apr 2024	0.0375	-0.005	-11.76%	0.0325	0.0425	78,483,745
15 Apr 2024	0.0425	-0.0075	-15.00%	0.0425	0.05	30,066,511
12 Apr 2024	0.05	0.0025	5.26%	0.05	0.05	16,157,488
11 Apr 2024	0.0475	-0.0025	-5.00%	0.0475	0.05	69,830,840
10 Apr 2024	0.05	0.0025	5.26%	0.0475	0.05	11,031,489
09 Apr 2024	0.0475	-0.0075	-13.64%	0.0475	0.05825	77,868,759
08 Apr 2024	0.055	0.00	0.00%	0.055	0.055	10,063,600
05 Apr 2024	0.055	-0.0025	-4.35%	0.0525	0.06	61,564,269
04 Apr 2024	0.0575	-0.009	-13.53%	0.0575	0.0625	25,315,304
03 Apr 2024	0.0665	0.0015	2.31%	0.0575	0.0665	27,876,564
02 Apr 2024	0.065	0.00	0.00%	0.065	0.065	40,069,243
28 Mar 2024	0.065	0.0075	13.04%	0.0575	0.065	32,992,280
27 Mar 2024	0.0575	0.00	0.00%	0.0575	0.0575	3,803,643
26 Mar 2024	0.0575	0.00	0.00%	0.0575	0.0575	8,186,379
25 Mar 2024	0.0575	0.00	0.00%	0.0575	0.0575	9,656,422

Download more Uk Oil & Gas Plc Historical Data

Uk Oil & Gas Plc (UKOG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0375	0.0375	0.0325	0.035261	43,796,025	-0.005	-13.33%
1 Month	0.0575	0.0665	0.0325	0.046207	39,116,881	-0.025	-43.48%
3 Months	2.10	2.10	0.0325	0.741264	233,367,064	-2.07	-98.45%
6 Months	3.10	3.26	0.0325	1.63	255,513,310	-3.07	-98.95%
1 Year	10.25	12.95	0.0325	4.00	232,628,927	-10.22	-99.68%
3 Years	25.00	39.70	0.0325	8.69	201,989,354	-24.97	-99.87%
5 Years	117.50	142.50	0.0325	16.82	188,550,973	-117.47	-99.97%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions