Share Name Share Symbol Market Type Share ISIN Share Description
UK Oil & Gas LSE:UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.85p +72.34% 2.025p 2.00p 2.05p 2.025p 1.15p 1.175p 622,216,448 16:24:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -2.0 -0.1 - 69.06

UK Oil & Gas (UKOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172.025+0.85+72.34%1.1252.025621,866,448
22 Jun 20171.1749999+0.02+2.17%1.0751.17499990
21 Jun 20171.1499999-0.03-2.13%1.1251.17499990
20 Jun 20171.1749999+0.05+4.44%1.14999991.27499990
19 Jun 20171.125+0.05+4.65%1.0751.20
16 Jun 20171.075+0.08+7.50%1.02499991.07570,554,606
15 Jun 20171-0.025-2.44%0.9751.024999932,785,373
14 Jun 20171.0249999+0.02+2.50%11.024999946,170,768
13 Jun 201710.000.00%11.024999937,633,138
12 Jun 201710.000.00%0.9751.024999918,985,029
09 Jun 20171-0.025-2.44%0.925141,095,766
08 Jun 20171.0249999+0.02+2.50%0.9751.024999934,790,362
07 Jun 201710.000.00%0.9751.07532,409,492
06 Jun 20171-0.025-2.44%0.9751.024999945,291,635
05 Jun 20171.0249999-0.05-4.65%0.9751.07547,830,407
02 Jun 20171.075+0.05+4.88%1.04999991.07547,995,574
01 Jun 20171.02499990.000.00%0.9751.024999930,072,865
31 May 20171.0249999-0.08-6.82%1.02499991.156,457,746
30 May 20171.1-0.03-2.22%1.02499991.1749999153,286,739
26 May 20171.125+0.20+21.62%0.9251.125226,417,028
25 May 20170.925+0.05+5.71%0.8750.92576,012,305
24 May 20170.8750.000.00%0.82499990.925103,683,010
Download more UK Oil & Gas Historical Data

UK Oil & Gas (UKOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0252.0251.0250.00000622M14M197.56%
1 Month0.9252.0250.9250.00000622M49M1.1118.92%
3 Months1.2752.0250.8250.00000622M37M0.7558.82%
6 Months1.52.0250.8250.00000622M24M0.52535.00%
1 Year1.32.150.8250.00000622M21M0.72555.77%
3 Years1.354.70.3150.000001B37M0.67550.00%
5 Years0.354.70.3150.000001B33M1.675478.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170624 03:46:04