Share Name Share Symbol Market Type Share ISIN Share Description
UK Oil & Gas LSE:UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.275p 1.25p 1.30p 1.30p 1.275p 1.275p 4,862,719.00 09:59:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -2.0 -0.1 - 33.12

UK Oil & Gas (UKOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20171.2750.000.00%1.2751.34,862,719
28 Mar 20171.275-0.05-3.77%1.2751.3259,862,547
27 Mar 20171.3250.000.00%1.2751.357,666,744
24 Mar 20171.325+0.05+3.92%1.2751.356,695,434
23 Mar 20171.275-0.03-1.92%1.2751.37,275,931
22 Mar 20171.3-0.03-1.89%1.2751.3256,554,452
21 Mar 20171.325-0.03-1.85%1.3251.353,004,861
20 Mar 20171.35+0.05+3.85%1.31.358,385,612
17 Mar 20171.3-0.05-3.70%1.31.357,526,483
16 Mar 20171.350.000.00%1.3251.3514,791,930
15 Mar 20171.35+0.08+5.88%1.2751.37511,463,074
14 Mar 20171.275-0.03-1.92%1.2751.310,516,214
13 Mar 20171.3-0.05-3.70%1.31.358,680,769
10 Mar 20171.35+0.05+3.85%1.31.358,063,192
09 Mar 20171.3-0.05-3.70%1.2751.3523,491,076
08 Mar 20171.35-0.05-3.57%1.3251.416,224,902
07 Mar 20171.40.000.00%1.3751.418,675,912
06 Mar 20171.40.000.00%1.41.459,984,787
03 Mar 20171.4+0.08+5.66%1.351.4517,182,844
02 Mar 20171.325-0.03-1.85%1.3251.356,576,520
Download more UK Oil & Gas Historical Data

UK Oil & Gas (UKOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3251.351.2750.00007M10M8M-0.05-3.77%
1 Month1.351.451.2750.00003M23M11M-0.075-5.56%
3 Months1.601.651.2750.00003M59M14M-0.325-20.31%
6 Months1.8251.9251.2750.00002M59M14M-0.55-30.14%
1 Year1.852.4751.150.00002M106M20M-0.575-31.08%
3 Years0.604.700.3150.000001B36M0.675112.50%
5 Years0.354.700.3150.000001B32M0.925264.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 00:43:09