Share Name Share Symbol Market Type Share ISIN Share Description
UK Oil & Gas LSE:UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.90% 1.675p 1.65p 1.70p 1.875p 1.675p 1.70p 45,061,256.00 15:00:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -1.7 -0.1 - 42.67

UK Oil & Gas (UKOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161.675-0.05-2.90%1.6751.87545,061,256
08 Dec 20161.725+0.13+7.81%1.5251.72548,859,960
07 Dec 20161.60.000.00%1.551.62526,451,832
06 Dec 20161.6+0.15+10.34%1.451.62542,074,109
05 Dec 20161.45+0.08+5.45%1.4251.631,226,821
02 Dec 20161.3750.000.00%1.3751.46,194,305
01 Dec 20161.375+0.08+5.77%1.31.42519,098,967
30 Nov 20161.3-0.02-1.89%1.2751.32512,871,269
29 Nov 20161.325-0.03-1.85%1.3251.356,415,814
28 Nov 20161.35-0.05-3.57%1.3251.411,290,013
25 Nov 20161.40.000.00%1.3751.44,380,493
24 Nov 20161.40.000.00%1.3751.413,795,718
23 Nov 20161.4+0.02+1.82%1.3751.47,258,177
22 Nov 20161.3750.000.00%1.31.37512,886,546
21 Nov 20161.375-0.02-1.79%1.3751.412,064,458
18 Nov 20161.4-0.03-1.75%1.41.4259,390,123
17 Nov 20161.425+0.03+1.79%1.41.4258,044,968
16 Nov 20161.4-0.03-1.75%1.41.4257,656,258
15 Nov 20161.425-0.02-1.72%1.4251.4513,025,202
14 Nov 20161.45+0.02+1.75%1.3751.4518,762,626
11 Nov 20161.4250.000.00%1.4251.4256,671,393
Download more UK Oil & Gas Historical Data

UK Oil & Gas (UKOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.8751.3751.60026M49M31M0.3021.82%
1 Month1.4251.8751.2751.49174M49M16M0.2517.54%
3 Months1.801.9751.2751.61694M49M15M-0.13-6.94%
6 Months1.5752.151.151.57334M77M19M0.106.35%
1 Year1.1253.3251.0751.94234M258M31M0.5548.89%
3 Years1.0254.700.3151.655701B34M0.6563.41%
5 Years0.354.700.3151.655001B34M1.33378.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161211 06:09:35