Share Name Share Symbol Market Type Share ISIN Share Description
UK Oil & Gas LSE:UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -4.69% 3.05p 3.00p 3.10p 3.20p 3.025p 3.20p 26,035,439 13:20:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.2 -2.0 -0.1 - 111.30

UK Oil & Gas (UKOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.2-0.13-3.76%3.153.349999929,702,209
18 Jan 20183.325-0.05-1.48%3.3253.37511,539,889
17 Jan 20183.375-0.05-1.46%3.3753.549999922,446,850
16 Jan 20183.4249999-0.08-2.14%3.3253.52522,646,795
15 Jan 20183.50.000.00%3.43.52527,431,657
12 Jan 20183.5+0.25+7.69%3.253.534,029,101
11 Jan 20183.250.000.00%3.23.349999913,742,576
10 Jan 20183.250.000.00%3.09999993.438,951,443
09 Jan 20183.25-0.08-2.40%3.17499993.349999928,419,121
08 Jan 20183.32999990.000.15%3.2753.424999933,205,706
05 Jan 20183.325+0.05+1.53%3.17499993.435,510,509
04 Jan 20183.275+0.20+6.50%3.04999993.4598,297,679
03 Jan 20183.075+0.08+2.50%2.92499993.099999935,329,907
02 Jan 201830.000.00%2.8753.261,332,398
29 Dec 20173+0.18+6.19%2.8253.099999949,632,178
28 Dec 20172.825-0.23-7.38%2.72499993.075125,923,560
27 Dec 20173.0499999-0.93-23.27%2.67499993.375262,681,247
22 Dec 20173.9749999-0.15-3.64%3.72499994.675000196,693,078
Download more UK Oil & Gas Historical Data

UK Oil & Gas (UKOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.53.553.0253.364312M30M23M-0.45-12.86%
1 Month3.3753.552.6753.131112M263M55M-0.325-9.63%
3 Months4.5255.8252.6753.950112M263M53M-1.475-32.60%
6 Months5112.6756.004512M712M96M-1.95-39.00%
1 Year1.475110.8254.57530712M84M1.575106.78%
3 Years0.38110.3553.329201B53M2.67702.63%
5 Years0.35110.3152.954201B46M2.7771.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 14:27:57