Share Name Share Symbol Market Type Share ISIN Share Description
UK Oil & Gas LSE:UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.45p 1.40p 1.50p 1.475p 1.45p 1.475p 5,612,734.00 11:18:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -1.7 -0.1 - 37.67

UK Oil & Gas (UKOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20171.45-0.03-1.69%1.451.4754,444,827
21 Feb 20171.475+0.05+3.51%1.41.47512,704,093
20 Feb 20171.4250.000.00%1.41.47512,113,345
17 Feb 20171.425-0.03-1.72%1.41.4512,109,818
16 Feb 20171.45-0.05-3.33%1.451.47517,559,963
15 Feb 20171.50.000.00%1.51.52510,666,767
14 Feb 20171.5+0.05+3.45%1.4251.52523,009,333
13 Feb 20171.45+0.02+1.75%1.3751.52536,565,355
10 Feb 20171.4250.000.00%1.41.42510,906,102
09 Feb 20171.425-0.03-1.72%1.4251.457,390,168
08 Feb 20171.45+0.02+1.75%1.4251.457,245,563
07 Feb 20171.425-0.03-1.72%1.4251.57523,278,953
06 Feb 20171.45+0.02+1.75%1.4251.47513,851,636
03 Feb 20171.4250.000.00%1.3751.42526,795,196
02 Feb 20171.425-0.03-1.72%1.4251.4512,771,556
01 Feb 20171.45-0.05-3.33%1.451.59,365,171
31 Jan 20171.5+0.02+1.69%1.41.52518,891,008
30 Jan 20171.475-0.03-1.67%1.4751.55,313,220
27 Jan 20171.50.000.00%1.4751.511,517,944
26 Jan 20171.50.000.00%1.4751.57519,791,825
25 Jan 20171.5+0.02+1.69%1.4751.5258,539,325
24 Jan 20171.4750.000.00%1.4751.55,689,716
23 Jan 20171.475-0.05-3.28%1.4751.515,558,807
Download more UK Oil & Gas Historical Data

UK Oil & Gas (UKOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4751.4751.400.00004M18M12M-0.025-1.69%
1 Month1.501.5751.3750.00004M37M15M-0.05-3.33%
3 Months1.301.8751.300.00002M49M16M0.1511.54%
6 Months1.5752.151.2750.00002M77M16M-0.125-7.94%
1 Year2.8753.3251.150.00002M213M26M-1.425-49.57%
3 Years0.654.700.3150.000001B35M0.80123.08%
5 Years0.354.700.3150.000001B33M1.10314.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170223 18:34:22