Share Name Share Symbol Market Type Share ISIN Share Description
UK Mortgages Limited LSE:UKML London Ordinary Share GG00BXDZMK63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.39% 96.125p 94.75p 97.50p - - - 82,930 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.2 -3.9 -1.7 - 240.31

UK Mortgages (UKML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201796.125+0.38+0.39%96.12596.12582,930
25 May 201795.75-0.38-0.39%95.7595.75108,523
24 May 201796.125+0.63+0.65%96.12597.499992116,354
23 May 201795.5-0.13-0.13%95.595.5105,399
22 May 201795.625-0.50-0.52%95.62595.62539,143
19 May 201796.125+0.63+0.65%96.12596.12527,978
18 May 201795.50.000.00%95.595.598,121
17 May 201795.5-0.63-0.65%95.595.5121,249
16 May 201796.125-0.25-0.26%9596.125181,370
15 May 201796.3750.000.00%95.7596.375233,212
12 May 201796.3750.000.00%96.37596.37514,790
11 May 201796.375-0.25-0.26%96.37596.375147,585
10 May 201796.625+1.13+1.18%96.6259733,084
09 May 201795.50.000.00%95.595.530,992
08 May 201795.5-0.25-0.26%95.595.563,600
05 May 201795.750.000.00%9595.7556,994
04 May 201795.750.000.00%95.7595.7543,757
03 May 201795.75+0.50+0.52%95.7595.7572,972
02 May 201795.250.000.00%95.2595.2594,256
28 Apr 201795.250.000.00%94.00000795.2552,928
27 Apr 201795.25+0.50+0.53%94.00000795.25108,539
Download more UK Mortgages Limited Historical Data

UK Mortgages Limited (UKML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.12597.595.50.000028k116k79k0-
1 Month9497.5940.000015k233k86k2.1252.26%
3 Months97.7598930.00006k530k99k-1.625-1.66%
6 Months939990.250.00004k768k90k3.1253.36%
1 Year99.5100.590.250.0000010M153k-3.375-3.39%
3 Years104106.2590.250.0000010M144k-7.875-7.57%
5 Years104106.2590.250.0000010M144k-7.875-7.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 15:48:53