Share Name Share Symbol Market Type Share ISIN Share Description
UK Mortgages Limited LSE:UKML London Ordinary Share GG00BXDZMK63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.875p 97.75p 100.00p - - - 96,139.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.2 -3.9 -1.7 - 247.19

UK Mortgages (UKML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201798.8750.000.00%98.87598.87531,339
21 Feb 201798.8750.000.00%98.87598.87541,488
20 Feb 201798.8750.000.00%98.87598.87562,833
17 Feb 201798.8750.000.00%98.87598.87573,354
16 Feb 201798.8750.000.00%98.87598.87584,025
15 Feb 201798.8750.000.00%98.87598.87563,575
14 Feb 201798.8750.000.00%98.87598.87564,243
13 Feb 201798.8750.000.00%98.87598.8754,357
10 Feb 201798.8750.000.00%98.87598.87522,395
09 Feb 201798.8750.000.00%98.87598.87545,501
08 Feb 201798.875+0.37+0.38%98.87598.87543,385
07 Feb 201798.50001+1.63+1.68%98.2500199121,190
06 Feb 201796.8750.000.00%96.87596.875119,090
03 Feb 201796.8750.000.00%96.87596.87515,525
02 Feb 201796.8750.000.00%96.87596.8759,678
01 Feb 201796.8750.000.00%96.87596.87544,108
31 Jan 201796.8750.000.00%96.87596.87526,644
30 Jan 201796.8750.000.00%96.87596.87595,338
27 Jan 201796.875+0.25+0.26%96.87597.99999105,281
26 Jan 201796.625-0.25-0.26%96.62596.62528,522
25 Jan 201796.875+0.25+0.26%96.87596.87524,088
24 Jan 201796.625+0.63+0.65%96.62596.7599,450
23 Jan 201796+0.25+0.26%9696106,726
Download more UK Mortgages Limited Historical Data

UK Mortgages Limited (UKML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.87598.8750.000.000031k84k59k0.00-
1 Month96.62599.000.000.00004k121k55k2.252.33%
3 Months92.5099.000.000.00004k245k67k6.3756.89%
6 Months99.0099.000.000.0000010M190k-0.125-0.13%
1 Year96.00101.000.000.0000010M154k2.8752.99%
3 Years104.00106.250.000.0000010M151k-5.125-4.93%
5 Years104.00106.250.000.0000010M151k-5.125-4.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170223 20:49:43