Share Name Share Symbol Market Type Share ISIN Share Description
UK Mortgages Limited LSE:UKML London Ordinary Share GG00BXDZMK63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.52% 96.75p 95.50p 98.00p - - - 51,668 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.2 -3.9 -1.7 - 241.88

UK Mortgages (UKML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201796.75+0.50+0.52%96.7596.7551,668
22 Jun 201796.250.000.00%96.2596.250
21 Jun 201796.250.000.00%96.2596.250
20 Jun 201796.25+0.38+0.39%96.2596.250
19 Jun 201795.875-0.38-0.39%95.87595.8750
16 Jun 201796.25+0.63+0.65%96.2596.2550,667
15 Jun 201795.6250.000.00%95.62595.62525,837
14 Jun 201795.6250.000.00%95.62595.6254,494
13 Jun 201795.625-0.13-0.13%94.50000795.62532,137
12 Jun 201795.750.000.00%95.7595.7543,010
09 Jun 201795.750.000.00%95.7595.7540,242
08 Jun 201795.750.000.00%94.7595.7543,734
07 Jun 201795.75+0.13+0.13%95.7595.758,849
06 Jun 201795.6250.000.00%95.62595.62557,880
05 Jun 201795.6250.000.00%95.62595.62565,479
02 Jun 201795.625-0.50-0.52%95.62595.62535,385
01 Jun 201796.125+0.38+0.39%96.12596.125136,667
31 May 201795.75-0.13-0.13%95.7595.7518,729
30 May 201795.875-0.25-0.26%95.87595.875130,697
26 May 201796.125+0.38+0.39%96.12596.12582,930
25 May 201795.75-0.38-0.39%95.7595.75108,523
Download more UK Mortgages Limited Historical Data

UK Mortgages Limited (UKML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.2596.2595.8750.0000052k10k0.50.52%
1 Month96.12596.2594.50.00000137k41k0.6250.65%
3 Months96.7598940.00000233k77k0-
6 Months94.2599930.00000530k75k2.52.65%
1 Year95.5100.590.250.0000010M137k1.251.31%
3 Years104106.2590.250.0000010M140k-7.25-6.97%
5 Years104106.2590.250.0000010M140k-7.25-6.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170625 10:42:45