Share Name Share Symbol Market Type Share ISIN Share Description
UK Mortgages Limited LSE:UKML London Ordinary Share GG00BXDZMK63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.26% 94.50p 92.50p 96.50p - - - 159,040.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.2 -3.9 -1.7 - 236.25

UK Mortgages (UKML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201794.750.000.00%94.7594.75131,015
20 Apr 201794.75-0.63-0.66%94.7594.7537,117
19 Apr 201795.375+0.25+0.26%95.37595.375230,616
18 Apr 201795.125+0.38+0.40%95.12595.125117,296
13 Apr 201794.75-0.75-0.79%94.7596.5217,779
12 Apr 201795.50.000.00%95.595.5187,306
11 Apr 201795.5-1.00-1.04%9595.5222,342
10 Apr 201796.5-0.25-0.26%95.597.9999951,811
07 Apr 201796.75-0.38-0.39%95.7596.7582,482
06 Apr 201797.125-0.13-0.13%97.12597.125120,827
05 Apr 201797.25+0.25+0.26%97.2597.2525,961
04 Apr 2017970.000.00%979741,774
03 Apr 201797+0.25+0.26%979738,938
31 Mar 201796.750.000.00%96.7596.7565,759
30 Mar 201796.75-0.25-0.26%96.7596.7541,341
29 Mar 2017970.000.00%979752,194
28 Mar 201797+0.50+0.52%979767,683
27 Mar 201796.5-0.50-0.52%96.596.56,412
24 Mar 2017970.000.00%979782,404
Download more UK Mortgages Limited Historical Data

UK Mortgages Limited (UKML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.12595.37594.750.000037k231k129k-0.625-0.66%
1 Month96.5098.0094.750.00006k231k97k-2.00-2.07%
3 Months96.87599.0093.000.00004k530k88k-2.375-2.45%
6 Months98.5099.0090.250.00004k10M178k-4.00-4.06%
1 Year99.125100.5090.250.0000010M158k-4.625-4.67%
3 Years104.00106.2590.250.0000010M147k-9.50-9.13%
5 Years104.00106.2590.250.0000010M147k-9.50-9.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170424 17:14:38