Share Name Share Symbol Market Type Share ISIN Share Description
UK Mortgages Limited LSE:UKML London Ordinary Share GG00BXDZMK63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.06% 93.50p 93.00p 94.00p - - - 360,272 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.2 -3.9 -1.7 - 233.75

UK Mortgages (UKML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201793.499992-1.00-1.06%93.49999293.499992360,272
20 Jul 201794.5000070.000.00%94.50000794.50000741,643
19 Jul 201794.5000070.000.00%94.50000794.50000795,676
18 Jul 201794.5000070.000.00%94.50000794.500007113,954
17 Jul 201794.5000070.000.00%94.50000794.500007115,939
14 Jul 201794.500007+0.13+0.13%94.50000794.50000789,931
13 Jul 201794.375007-0.50-0.53%93.2594.37500742,499
12 Jul 201794.875-0.38-0.39%94.50000794.875101,526
11 Jul 201795.250.000.00%95.2595.2574,066
10 Jul 201795.25-0.25-0.26%94.50000795.2549,664
07 Jul 201795.5-0.75-0.78%95.595.5166,532
06 Jul 201796.25+0.13+0.13%96.2596.2577,397
05 Jul 201796.125-0.25-0.26%96.12596.12532,076
04 Jul 201796.3750.000.00%96.37596.37584,361
03 Jul 201796.3750.000.00%96.37596.37557,187
30 Jun 201796.375+0.63+0.65%96.37596.37553,079
29 Jun 201795.75-0.63-0.65%95.7595.7558,453
28 Jun 201796.375-0.38-0.39%96.37596.37548,982
27 Jun 201796.75-0.25-0.26%96.7596.7560,624
26 Jun 201797+0.25+0.26%9797154,011
23 Jun 201796.75+0.50+0.52%96.7596.750
22 Jun 201796.250.000.00%96.2596.250
Download more UK Mortgages Limited Historical Data

UK Mortgages Limited (UKML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.594.594.50.000042k360k91k-1-1.06%
1 Month96.759793.250.00000360k76k-3.25-3.36%
3 Months9497.593.250.00000360k68k-0.5-0.53%
6 Months95.7599930.00000530k78k-2.25-2.35%
1 Year98.625100.590.250.0000010M137k-5.125-5.20%
3 Years104106.2590.250.0000010M138k-10.5-10.10%
5 Years104106.2590.250.0000010M138k-10.5-10.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170722 06:52:08