Share Name Share Symbol Market Type Share ISIN Share Description
UK Mortgages LSE:UKML London Ordinary Share GG00BXDZMK63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.50p 93.50p 95.50p - - - 44,373.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.2 -3.9 -1.7 - 236.25

UK Mortgages (UKML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201694.50.000.00%94.594.544,373
07 Dec 201694.5+0.25+0.27%94.595245,119
06 Dec 201694.25+1.50+1.62%9494.25111,145
05 Dec 201692.750.000.00%92.7592.7560,624
02 Dec 201692.750.000.00%92.7592.7530,242
01 Dec 201692.75+1.25+1.37%92.592.75115,880
30 Nov 201691.5+0.50+0.55%90.2592767,856
29 Nov 201691-2.75-2.93%90.592.5340,585
28 Nov 201693.750.000.00%93.7593.75129,552
25 Nov 201693.75-0.25-0.27%9393.7530,269
24 Nov 201694-0.13-0.13%93.594209,937
23 Nov 201694.125-0.25-0.26%94.12594.125433,274
22 Nov 201694.3750.000.00%94.37594.375323,584
21 Nov 201694.375-0.13-0.13%94.37594.37552,848
18 Nov 201694.50.000.00%94.594.516,341
17 Nov 201694.5-0.25-0.26%9494.564,421
16 Nov 201694.75-0.25-0.26%94.7595.5105,187
15 Nov 201695-0.25-0.26%959559,423
14 Nov 201695.25+0.25+0.26%95.2595.2588,736
11 Nov 201695+0.13+0.13%9595106,099
10 Nov 201694.875-0.38-0.39%94.2594.87510,175,608
09 Nov 201695.25-0.50-0.52%95.2595.2520,897
08 Nov 201695.75-0.25-0.26%9595.75155,163
Download more UK Mortgages Historical Data

UK Mortgages (UKML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.5095.000.0093.808030k245k113k2.002.16%
1 Month94.5095.500.0094.475616k10M673k0.00-
3 Months96.87598.500.0095.34952k10M320k-2.38-2.45%
6 Months99.75100.500.0096.0791010M193k-5.25-5.26%
1 Year102.00102.6250.0097.3000010M162k-7.50-7.35%
3 Years104.00106.250.0099.4872010M164k-9.50-9.13%
5 Years104.00106.250.0099.4872010M164k-9.50-9.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161208 22:10:23