Share Name Share Symbol Market Type Share ISIN Share Description
UK Mortgages Limited LSE:UKML London Ordinary Share GG00BXDZMK63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.42% 90.00p 89.00p 90.25p 90.00p 90.00p 90.00p 118,547 15:59:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 15.4 1.0 0.4 225.0 225.00

UK Mortgages (UKML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201789.6249920.000.00%89.62499289.624992152,282
08 Dec 201789.6249920.000.00%89.62499290.25000739,335
07 Dec 201789.6249920.000.00%89.62499290.25000742,878
06 Dec 201789.624992-0.50-0.55%89.49999289.62499280,018
05 Dec 201790.125007-1.00-1.10%89.99999290.50000799,011
04 Dec 201791.1250.000.00%91.12591.12547,765
01 Dec 201791.1250.000.00%91.12591.12530,364
30 Nov 201791.125-0.63-0.68%91.12591.12524,030
29 Nov 201791.75-0.50-0.54%9191.75200,839
28 Nov 201792.250.000.00%92.2592.2571,926
27 Nov 201792.25-0.13-0.14%92.2592.2549,501
24 Nov 201792.375+0.13+0.14%91.592.37552,302
23 Nov 201792.25-0.13-0.14%92.2592.25138,714
22 Nov 201792.3750.000.00%91.7592.37555,532
21 Nov 201792.3750.000.00%92.37592.37526,081
20 Nov 201792.375+0.63+0.68%92.37592.37526,110
17 Nov 201791.75-1.00-1.08%91.7591.75135,367
16 Nov 201792.750.000.00%91.59999892.7583,940
15 Nov 201792.750.000.00%92.7592.75104,023
14 Nov 201792.750.000.00%92.7592.7541,708
13 Nov 201792.750.000.00%92.7592.75138,609
Download more UK Mortgages Limited Historical Data

UK Mortgages Limited (UKML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.590.589.589.744739k152k83k-0.5-0.55%
1 Month92.7592.7589.591.461424k201k75k-2.75-2.96%
3 Months93.7595.7589.592.69288k9M354k-3.75-4.00%
6 Months94.59789.592.965409M205k-4.5-4.76%
1 Year959989.593.811709M144k-5-5.26%
3 Years104106.2589.597.3401010M155k-14-13.46%
5 Years104106.2589.597.3401010M155k-14-13.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 16:16:40