Share Name Share Symbol Market Type Share ISIN Share Description
UK Mortgages Limited LSE:UKML London Ordinary Share GG00BXDZMK63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.00p 94.50p 96.00p - - - 0.00 08:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.2 -3.9 -1.7 - 240.00

UK Mortgages (UKML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017960.000.00%969635,224
17 Jan 2017960.000.00%969656,627
16 Jan 2017960.000.00%969643,830
13 Jan 2017960.000.00%969627,377
12 Jan 2017960.000.00%9696.2570,862
11 Jan 2017960.000.00%969648,379
10 Jan 2017960.000.00%969680,037
09 Jan 2017960.000.00%969662,058
06 Jan 2017960.000.00%969681,416
05 Jan 2017960.000.00%969671,205
04 Jan 2017960.000.00%959662,743
03 Jan 201796+0.75+0.79%9696.25114,336
30 Dec 201695.250.000.00%95.2595.2510,000
29 Dec 201695.25+0.63+0.66%95.2595.2529,665
28 Dec 201694.625-0.50-0.53%94.2594.6256,600
23 Dec 201695.1250.000.00%95.12595.12510,045
22 Dec 201695.1250.000.00%95.12595.12579,039
21 Dec 201695.1250.000.00%9595.5127,697
20 Dec 201695.125+0.25+0.26%95.12595.12537,536
19 Dec 201694.875+0.13+0.13%94.87594.875122,505
Download more UK Mortgages Limited Historical Data

UK Mortgages Limited (UKML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.2596.250.0096.000027k71k47k-0.25-0.26%
1 Month95.12596.250.0095.86877k114k52k0.8750.92%
3 Months97.0097.750.0094.69617k10M283k-1.00-1.03%
6 Months98.25100.500.0095.8633010M196k-2.25-2.29%
1 Year100.75101.000.0097.0535010M161k-4.75-4.71%
3 Years104.00106.250.0099.3709010M157k-8.00-7.69%
5 Years104.00106.250.0099.3709010M157k-8.00-7.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 08:38:12