Share Name Share Symbol Market Type Share ISIN Share Description
UK Mortgages Limited LSE:UKML London Ordinary Share GG00BXDZMK63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.25p 93.00p 95.50p - - - 133,013 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.2 -3.9 -1.7 - 235.63

UK Mortgages (UKML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201794.2500070.000.00%94.25000794.250007133,013
21 Sep 201794.250007+0.50+0.53%94.25000794.250007103,874
20 Sep 201793.7499920.000.00%93.74999293.74999291,904
19 Sep 201793.7499920.000.00%93.74999293.74999272,968
18 Sep 201793.7499920.000.00%93.74999293.74999219,089
15 Sep 201793.749992-0.25-0.27%93.74999293.74999250,762
14 Sep 201794.0000070.000.00%94.00000794.00000754,774
13 Sep 201794.0000070.000.00%93.49999294.00000739,847
12 Sep 201794.0000070.000.00%94.00000794.00000751,790
11 Sep 201794.0000070.000.00%94.00000794.00000732,595
08 Sep 201794.0000070.000.00%94.00000794.00000734,834
07 Sep 201794.000007+0.25+0.27%94.00000794.00000785,548
06 Sep 201793.749992-0.13-0.13%93.74999293.74999221,151
05 Sep 201793.874992+0.38+0.40%93.87499293.874992129,833
04 Sep 201793.499992+0.12+0.13%92.2593.499992107,557
01 Sep 201793.375+0.38+0.40%93.37593.37554,276
31 Aug 201793-0.13-0.13%939358,825
30 Aug 201793.125-0.13-0.13%92.2593.12539,134
29 Aug 201793.250.000.00%93.2593.2532,090
25 Aug 201793.250.000.00%93.2593.2532,779
24 Aug 201793.250.000.00%93.2593.2547,229
23 Aug 201793.250.000.00%93.2593.258,494
Download more UK Mortgages Limited Historical Data

UK Mortgages Limited (UKML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.7594.2593.7593.903419k133k68k0.50.53%
1 Month93.2594.2592.2593.745319k133k59k11.07%
3 Months96.37596.3759293.92948k500k82k-2.125-2.20%
6 Months97989294.89060500k78k-2.75-2.84%
1 Year97.59990.2595.3676010M135k-3.25-3.33%
3 Years104106.2590.2598.6674010M133k-9.75-9.38%
5 Years104106.2590.2598.6674010M133k-9.75-9.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 07:34:35