Share Name Share Symbol Market Type Share ISIN Share Description
UK Mortgages Limited LSE:UKML London Ordinary Share GG00BXDZMK63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.00p 95.50p 98.50p - - - 82,404.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.2 -3.9 -1.7 - 242.50

UK Mortgages (UKML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017970.000.00%979782,404
23 Mar 2017970.000.00%979766,169
22 Mar 2017970.000.00%979778,464
21 Mar 2017970.000.00%979793,087
20 Mar 2017970.000.00%979757,390
17 Mar 201797+0.13+0.13%9797.99999110,726
16 Mar 201796.875-0.13-0.13%96.87597.99999119,723
15 Mar 201797+0.25+0.26%9797169,214
14 Mar 201796.75+0.75+0.78%96.7596.7545,720
13 Mar 201796+0.63+0.66%9696172,053
10 Mar 201795.375-0.38-0.39%95.37595.37596,759
09 Mar 201795.75+0.50+0.52%95.7596149,308
08 Mar 201795.25+1.25+1.33%95.2595.2580,705
07 Mar 201794.00001-3.00-3.09%9396.5530,285
06 Mar 201797-0.87-0.89%979734,126
03 Mar 201797.87499-0.50-0.51%97.7499997.8749958,654
02 Mar 201798.37501-0.13-0.13%98.3750198.37501104,727
01 Mar 201798.50001-0.37-0.38%98.5000198.5000145,096
28 Feb 201798.8750.000.00%98.87598.87556,169
27 Feb 201798.8750.000.00%98.87598.87581,539
Download more UK Mortgages Limited Historical Data

UK Mortgages Limited (UKML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.0098.0097.000.000057k111k81k-1.00-1.02%
1 Month98.87598.87593.000.000034k530k110k-1.875-1.90%
3 Months96.2599.0093.000.00004k530k78k0.750.78%
6 Months97.5099.0090.250.00004k10M193k-0.50-0.51%
1 Year99.50101.0090.250.0000010M156k-2.50-2.51%
3 Years104.00106.2590.250.0000010M149k-7.00-6.73%
5 Years104.00106.2590.250.0000010M149k-7.00-6.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 07:57:03