Share Name Share Symbol Market Type Share ISIN Share Description
UK Commerical Property Trust LSE:UKCM London Ordinary Share GB00B19Z2J52 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.95p 84.75p 84.90p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 69.6 87.8 6.7 12.6 1,076.15

UK Commerical Property (UKCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201784.95+0.15+0.18%84.2584.95593,532
20 Jan 201784.8-0.10-0.12%84.485928,145
19 Jan 201784.9+0.40+0.47%84.586.25642,548
18 Jan 201784.5+0.70+0.84%83.3584.5831,203
17 Jan 201783.8-0.35-0.42%83.384.5752,785
16 Jan 201784.15+0.60+0.72%83.384.5538,883
13 Jan 201783.55+0.05+0.06%83.383.95559,983
12 Jan 201783.5-1.00-1.18%83.584.85457,068
11 Jan 201784.5-0.65-0.76%84.2585.5852,895
10 Jan 201785.15+0.25+0.29%84.185.35905,431
09 Jan 201784.9-0.15-0.18%84.1585807,730
06 Jan 201785.05+0.95+1.13%84.685.051,364,165
05 Jan 201784.1-0.40-0.47%84.185.251,100,131
04 Jan 201784.5+0.45+0.54%83.5585.051,120,426
03 Jan 201784.05-0.45-0.53%83.584.51,042,095
30 Dec 201684.50.000.00%84.1584.592,420
29 Dec 201684.5+0.65+0.78%83.784.551,609,162
28 Dec 201683.85+0.60+0.72%83.6584499,997
Download more UK Commerical Property Trust Historical Data

UK Commerical Property Trust (UKCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.1086.250.0084.5735594k928k750k0.851.01%
1 Month83.7586.250.0084.467792k2M817k1.201.43%
3 Months79.6586.250.0081.848092k2M971k5.306.65%
6 Months78.1086.250.0080.451992k14M1M6.858.77%
1 Year82.2587.250.0080.132147k14M1M2.703.28%
3 Years76.7094.000.0083.140621k61M1M8.2510.76%
5 Years74.0594.000.0079.860521k99M1M10.9014.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170124 07:14:32