Share Name Share Symbol Market Type Share ISIN Share Description
UK Commerical Property Trust LSE:UKCM London Ordinary Share GB00B19Z2J52 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.55p -0.64% 85.20p 85.15p 85.45p 85.20p 85.00p 85.00p 48,477.00 08:55:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 69.6 87.8 6.7 12.6 1,079.32

UK Commerical Property (UKCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201785.75+0.25+0.29%8586.000011,112,268
28 Mar 201785.50.000.00%8586.000011,283,297
27 Mar 201785.5+0.05+0.06%8585.7999951,315,696
24 Mar 201785.45+0.05+0.06%84.9585.651,110,007
23 Mar 201785.4+0.45+0.53%83.7585.71,010,502
22 Mar 201784.95+0.60+0.71%84851,018,056
21 Mar 201784.35-1.10-1.29%8485.2999951,224,772
20 Mar 201785.45-0.05-0.06%85.2585.65746,862
17 Mar 201785.50.000.00%84.7585.51,535,586
16 Mar 201785.5+0.40+0.47%84.2585.71,021,039
15 Mar 201785.1+0.70+0.83%84.45000585.52,050,552
14 Mar 201784.4+0.40+0.48%8484.55803,618
13 Mar 201784+0.35+0.42%83.6584.1821,160
10 Mar 201783.65-0.15-0.18%83.54999583.9559,470
09 Mar 201783.8+0.45+0.54%83.39999484743,627
08 Mar 201783.35+0.70+0.85%82.483.91,123,253
07 Mar 201782.65+0.40+0.49%82.182.95666,017
06 Mar 201782.25-0.35-0.42%8282.75877,918
03 Mar 201782.6+0.15+0.18%8282.751,030,396
02 Mar 201782.450005-0.15-0.18%82.20000582.700005876,502
Download more UK Commerical Property Trust Historical Data

UK Commerical Property Trust (UKCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.7586.0083.750.00001M1M1M1.451.73%
1 Month82.7086.0082.000.0000559k2M1M2.503.02%
3 Months84.5086.2580.500.0000427k8M1M0.700.83%
6 Months80.2086.2577.400.000077k8M1M5.006.23%
1 Year83.6087.2565.000.000047k14M1M1.601.91%
3 Years80.8094.0065.000.000021k61M1M4.405.45%
5 Years74.0094.0064.250.000021k61M1M11.2015.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 08:57:16