Share Name Share Symbol Market Type Share ISIN Share Description
UK Comm Prop LSE:UKCM London Ordinary Share GB00B19Z2J52 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -0.18% 81.75p 81.65p 81.75p 82.00p 81.30p 81.30p 560,962.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 69.6 87.8 6.7 12.1 1,035.62

UK Comm Prop (UKCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201681.75-0.15-0.18%81.382560,962
08 Dec 201681.9+0.20+0.24%81.7582.051,311,553
07 Dec 201681.7+0.70+0.86%81.481.75540,962
06 Dec 201681-0.60-0.74%8181.752,060,725
05 Dec 201681.6-0.40-0.49%81.3582830,583
02 Dec 201682+0.05+0.06%81.782.251,225,761
01 Dec 201681.950.000.00%80.582.25748,931
30 Nov 201681.95+0.15+0.18%81.3581.95844,680
29 Nov 201681.8+0.85+1.05%81.2581.81,007,610
28 Nov 201680.950.000.00%80.580.95751,693
25 Nov 201680.95+0.05+0.06%80.581990,861
24 Nov 201680.9+0.20+0.25%80.7581.25683,647
23 Nov 201680.7-0.25-0.31%80.581.25641,370
22 Nov 201680.95+0.20+0.25%80.6581.15578,540
21 Nov 201680.75+0.65+0.81%80.180.75823,507
18 Nov 201680.1-0.35-0.44%8081.25828,615
17 Nov 201680.45+0.30+0.37%80.0580.75960,112
16 Nov 201680.15-0.35-0.43%8080.5736,697
15 Nov 201680.5+0.30+0.37%79.9580.81,566,999
14 Nov 201680.2+0.30+0.38%7980.451,391,233
11 Nov 201679.9+1.00+1.27%78.379.91,471,848
Download more UK Comm Prop Historical Data

UK Comm Prop (UKCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.9082.2581.0081.5500541k2M1M-0.15-0.18%
1 Month78.7582.2578.3080.9802541k2M1000k3.003.81%
3 Months79.9582.6077.4079.9554509k4M1M1.802.25%
6 Months80.1582.6065.0078.1824314k14M1M1.602.00%
1 Year80.6087.2565.0080.1905229k14M1M1.151.43%
3 Years76.5094.0065.0083.0199120k61M1M5.256.86%
5 Years67.5094.0064.2579.733948k99M1M14.2521.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 04:07:46