Share Name Share Symbol Market Type Share ISIN Share Description
UK Commerical Property Trust LSE:UKCM London Ordinary Share GB00B19Z2J52 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.25p 89.15p 89.25p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 68.6 39.0 3.5 25.6 1,159.73

UK Commerical Property (UKCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201789.25-0.30-0.34%8990.2000041,430,872
22 Aug 201789.5499950.000.00%89.54999590.200004320,110
21 Aug 201789.549995+0.40+0.45%89.49999290.500007452,738
18 Aug 201789.150001-0.10-0.11%89.15000189.999992445,689
17 Aug 201789.25-0.50-0.56%89.2590.1500011,128,326
16 Aug 201789.749992-0.60-0.66%89.65000190.752,052,174
15 Aug 201790.349998+1.10+1.23%89.95000490.700004848,339
14 Aug 201789.250.000.00%89.2590.751,485,284
11 Aug 201789.25-0.15-0.17%89.2589.9999921,276,510
10 Aug 201789.400001-0.95-1.05%89.40000190.949996752,284
09 Aug 201790.349998-1.15-1.26%90.34999891.5999981,563,268
08 Aug 201791.5-0.25-0.27%90.90000191.599998895,846
07 Aug 201791.75+1.20+1.33%90.09999891.75833,469
04 Aug 201790.549995-0.35-0.39%90.34999891.050003500,029
03 Aug 201790.900001-0.10-0.11%90.50000791.550003938,754
02 Aug 201791+0.05+0.05%90.7591.949996921,039
01 Aug 201790.949996+0.25+0.28%90.29999591.199996920,472
31 Jul 201790.700004+0.50+0.55%90.09999891.4499961,503,778
28 Jul 201790.200004+0.20+0.22%90.15000190.900001461,747
27 Jul 201789.999992-0.70-0.77%89.99999290.949996909,703
26 Jul 201790.700004-0.10-0.11%90.34999891.5525,023
25 Jul 201790.800003+0.05+0.06%90.04999591.300003946,015
24 Jul 201790.75+0.25+0.28%89.99999291.1999961,102,813
Download more UK Commerical Property Trust Historical Data

UK Commerical Property Trust (UKCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.890.58989.2996320k1M756k-0.55-0.61%
1 Month90.9591.958990.1031320k2M982k-1.7-1.87%
3 Months87.692.587.590.5591121k3M973k1.651.88%
6 Months82.1592.580.588.0085121k13M1M7.18.64%
1 Year79.892.577.484.568377k14M1M9.4511.84%
3 Years82.5946584.336721k61M1M6.758.18%
5 Years68.759464.2581.726421k61M1M20.529.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170824 06:58:24