Share Name Share Symbol Market Type Share ISIN Share Description
UK Commerical Property Trust LSE:UKCM London Ordinary Share GB00B19Z2J52 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35p -0.42% 82.15p 81.85p 81.95p 82.50p 81.65p 82.00p 1,222,676.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 69.6 87.8 6.7 12.2 1,040.68

UK Commerical Property (UKCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201782.50.000.00%82.182.6924,065
20 Feb 201782.5+0.25+0.30%81.982.61,420,438
17 Feb 201782.25+0.05+0.06%81.782.251,411,989
16 Feb 201782.200005-0.75-0.90%81.7582.2000051,317,041
15 Feb 201782.95+0.15+0.18%82.582.951,466,204
14 Feb 201782.8+1.05+1.28%81.1582.92,841,692
13 Feb 201781.75+0.85+1.05%80.7581.751,079,709
10 Feb 201780.9-0.50-0.61%80.60000681.57,415,503
09 Feb 201781.4+0.40+0.49%80.95822,788,209
08 Feb 201781-2.00-2.41%80.884.48,013,111
07 Feb 201783-0.10-0.12%82.8584.4500051,179,910
06 Feb 201783.1-1.80-2.12%82.984.51,785,926
03 Feb 201784.9+1.00+1.19%83.685868,483
02 Feb 201783.9+0.10+0.12%83.7584740,695
01 Feb 201783.8-0.25-0.30%83.885705,486
31 Jan 201784.05+0.10+0.12%83.8584.35426,966
30 Jan 201783.95-0.60-0.71%83.884.55613,209
27 Jan 201784.55-0.60-0.70%84.285.1976,264
26 Jan 201785.15+0.15+0.18%8585.21,263,821
25 Jan 201785+0.20+0.24%84.585.2789,434
24 Jan 201784.8-0.15-0.18%84.7585868,093
23 Jan 201784.95+0.15+0.18%84.2584.95593,532
Download more UK Commerical Property Trust Historical Data

UK Commerical Property Trust (UKCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.7582.9581.650.0000924k1M1M-0.60-0.73%
1 Month84.5085.2080.600.0000427k8M2M-2.35-2.78%
3 Months81.7086.2580.500.000077k8M1M0.450.55%
6 Months77.9586.2577.400.000077k14M1M4.205.39%
1 Year78.5587.2565.000.000047k14M1M3.604.58%
3 Years78.7594.0065.000.000021k61M1M3.404.32%
5 Years73.5094.0064.250.000021k99M1M8.6511.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170222 19:49:52