Share Name Share Symbol Market Type Share ISIN Share Description
UK Commerical Property Trust LSE:UKCM London Ordinary Share GB00B19Z2J52 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.23% 87.70p 87.60p 87.90p 88.35p 86.75p 86.75p 1,036,684 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 68.6 39.0 3.5 25.2 1,139.58

UK Commerical Property (UKCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201787.899993+0.45+0.51%86.79999587.899993711,017
16 Oct 201787.449996+0.20+0.23%86.90000188963,072
13 Oct 201787.25-1.55-1.75%86.94999688.9499963,576,657
12 Oct 201788.800003+0.15+0.17%87.94999689.2999951,477,956
11 Oct 201788.650001-1.55-1.72%86.79999590.5000071,752,381
10 Oct 201790.200004-0.30-0.33%89.99999291.050003845,892
09 Oct 201790.500007-1.00-1.09%90.50000792703,934
06 Oct 201791.5+0.55+0.60%90.7591.949996570,006
05 Oct 201790.949996-0.65-0.71%90.94999691.550003950,758
04 Oct 201791.599998+0.40+0.44%91.050003921,075,626
03 Oct 201791.199996-0.40-0.44%9192.100006316,358
02 Oct 201791.599998-0.40-0.43%91921,065,435
29 Sep 201792+0.10+0.11%91.592.100006639,267
28 Sep 201791.899993+0.50+0.55%90.84999891.899993386,533
27 Sep 201791.399993+0.05+0.05%90.50000791.850006456,621
26 Sep 201791.3499980.000.00%89.74999291.5632,548
25 Sep 201791.349998+0.10+0.11%89.90000191.349998565,989
22 Sep 201791.25+0.85+0.94%89.74999291.25667,519
21 Sep 201790.400001-0.10-0.11%89.99999290.700004509,999
20 Sep 201790.500007-0.30-0.33%90.09999891.25974,851
19 Sep 201790.800003+0.55+0.61%89.99999291790,881
18 Sep 201790.250007-0.75-0.82%90.15000191.25930,509
Download more UK Commerical Property Trust Historical Data

UK Commerical Property Trust (UKCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.290.586.7587.8866711k4M2M-2.5-2.77%
1 Month90.992.186.7589.6793316k4M942k-3.2-3.52%
3 Months90.892.186.7589.9662316k4M954k-3.1-3.41%
6 Months89.0592.58689.1858121k13M1M-1.35-1.52%
1 Year78.7592.577.786.117977k13M1M8.9511.37%
3 Years82.4946584.735847k61M1M5.36.43%
5 Years65.59464.2582.066321k61M1M22.233.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 23:57:31