Share Name Share Symbol Market Type Share ISIN Share Description
UK Commerical Property Trust LSE:UKCM London Ordinary Share GB00B19Z2J52 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.06% 86.85p 87.00p 87.10p 87.25p 86.60p 86.60p 2,748,597 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 68.6 39.0 3.5 25.0 1,128.54

UK Commerical Property (UKCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201786.799995-0.65-0.74%86.79999588975,984
22 May 201787.449996+1.20+1.39%86.25000787.699996935,654
19 May 201786.250007-0.25-0.29%86.15000186.751,694,979
18 May 201786.500007-0.45-0.52%86.00000786.751,735,395
17 May 201786.949996-0.05-0.06%86.40000187.4499961,759,113
16 May 2017870.000.00%86.59999887.5500037,752,574
15 May 201787+0.05+0.06%86.90000187.51,620,058
12 May 201786.949996-0.05-0.06%86.54999587.0500031,578,832
11 May 2017870.000.00%86.7587.0999981,205,255
10 May 201787+0.50+0.58%86.70000487.0500031,562,902
09 May 201786.500007-1.35-1.54%86.50000787.89999313,008,074
08 May 201787.850006-0.15-0.17%87.44999688.1499931,553,559
05 May 201788-0.25-0.28%87.7588.251,543,845
04 May 201788.25-0.05-0.06%87.09999888.6999961,389,683
03 May 201788.300003-0.45-0.51%88.14999388.751,771,459
02 May 201788.75+0.05+0.06%88.65000188.8000031,428,299
28 Apr 201788.699996-0.75-0.84%88.39999389.9500041,779,327
27 Apr 201789.450004+0.25+0.28%89.15000189.7000041,348,290
26 Apr 201789.200004+0.10+0.11%88.90000189.8499981,847,548
25 Apr 201789.099998-0.10-0.11%8989.9999921,304,117
24 Apr 201789.200004-0.05-0.06%8990.1500011,298,099
Download more UK Commerical Property Trust Historical Data

UK Commerical Property Trust (UKCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.8588860.0000936k3M1M0-
1 Month8989.95860.0000936k13M2M-2.15-2.42%
3 Months82.591.55820.0000559k13M2M4.355.27%
6 Months8191.5580.50.000077k13M1M5.857.22%
1 Year82.591.55650.000047k14M1M4.355.27%
3 Years82.394650.000021k61M1M4.555.53%
5 Years69.959464.250.000021k61M1M16.924.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 17:48:56