Share Name Share Symbol Market Type Share ISIN Share Description
UK Commerical Property Trust LSE:UKCM London Ordinary Share GB00B19Z2J52 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.87% 87.30p 87.10p 87.20p 87.30p 86.35p 87.30p 539,644 14:49:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 68.6 39.0 3.5 25.1 1,134.39

UK Commerical Property (UKCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201786.549995-0.25-0.29%86.54999587.1500011,589,864
12 Dec 201786.799995-0.45-0.52%86.20000487.3499981,556,950
11 Dec 201787.25+0.50+0.58%86.54999587.51,356,427
08 Dec 201786.75-0.70-0.80%86.25000787.399993854,988
07 Dec 201787.449996+0.15+0.17%86.45000487.6000061,329,202
06 Dec 201787.300003-1.10-1.24%86.40000187.949996877,275
05 Dec 201788.399993-0.50-0.56%87.69999688.949996947,091
04 Dec 201788.900001+0.65+0.74%87.89999388.900001535,606
01 Dec 201788.25-0.15-0.17%87.94999688.9000011,143,770
30 Nov 201788.399993-0.10-0.11%87.89999388.751,070,620
29 Nov 201788.5+0.25+0.28%88.10000688.5834,110
28 Nov 201788.25+0.75+0.86%8788.251,056,856
27 Nov 201787.5+0.45+0.52%87.05000387.800003771,580
24 Nov 201787.050003+0.70+0.81%86.70000487.5551,104
23 Nov 201786.349998-0.10-0.12%86.25000786.700004613,998
22 Nov 201786.4500040.000.00%86.45000487.5520,737
21 Nov 201786.450004+0.40+0.46%86.45000487.25462,251
20 Nov 201786.049995-0.80-0.92%85.90000186.949996747,699
17 Nov 201786.849998+0.55+0.64%86.34999887996,061
16 Nov 201786.299995+0.75+0.88%86.00000786.7000041,042,473
15 Nov 201785.549995-0.45-0.52%85.54999586.5999981,076,719
14 Nov 201786.000007-0.25-0.29%86.00000787.187301849,273
Download more UK Commerical Property Trust Historical Data

UK Commerical Property Trust (UKCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.687.686.286.9546855k2M1M-0.3-0.34%
1 Month86.2588.9585.987.3016462k2M943k1.051.22%
3 Months90.392.185.5587.7659316k4M1M-3-3.32%
6 Months90.492.585.5589.1450121k4M1M-3.1-3.43%
1 Year81.692.580.587.064177k13M1M5.76.99%
3 Years86.25946584.827847k21M1M1.051.22%
5 Years66.2946582.475221k61M1M21.131.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171214 15:15:22