Share Name Share Symbol Market Type Share ISIN Share Description
UK Commerical Property Trust LSE:UKCM London Ordinary Share GB00B19Z2J52 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.28% 89.45p 88.95p 89.20p 89.70p 89.15p 89.25p 1,348,290.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 68.6 39.0 3.5 25.7 1,162.32

UK Commerical Property (UKCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201789.450004+0.25+0.28%89.15000189.7000041,348,290
26 Apr 201789.200004+0.10+0.11%88.90000189.8499981,847,548
25 Apr 201789.099998-0.10-0.11%8989.9999921,304,117
24 Apr 201789.200004-0.05-0.06%8990.1500011,298,099
21 Apr 201789.25-0.50-0.56%89911,717,442
20 Apr 201789.749992-1.70-1.86%89.40000191.5855,024
19 Apr 201791.449996+1.60+1.78%89.05000391.5500031,352,579
18 Apr 201789.849998-0.90-0.99%89.05000390.753,047,061
13 Apr 201790.75+0.35+0.39%89.05000390.75742,742
12 Apr 201790.400001+1.45+1.63%88.94999690.5000071,174,752
11 Apr 201788.949996+0.85+0.96%87.85000689.2000041,391,534
10 Apr 201788.100006+1.20+1.38%86.45000488.1000061,036,389
07 Apr 201786.900001-0.10-0.11%85.587.150001999,616
06 Apr 201787+0.10+0.12%85.549995872,457,788
05 Apr 201786.900001-0.10-0.11%86.700004871,231,685
04 Apr 201787+0.30+0.35%86.349998871,279,141
03 Apr 201786.700004+0.70+0.81%85.59999886.700004859,050
31 Mar 201786.000007+0.25+0.29%84.55000386.2500071,892,598
30 Mar 201785.750.000.00%84.94999685.849998927,295
29 Mar 201785.75+0.25+0.29%8586.0000071,112,268
28 Mar 201785.50.000.00%8586.0000071,283,297
Download more UK Commerical Property Trust Historical Data

UK Commerical Property Trust (UKCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.9591.5088.900.0000855k2M1M-1.50-1.65%
1 Month85.0091.5584.550.0000743k3M1M4.455.24%
3 Months83.8091.5580.500.0000559k8M2M5.656.74%
6 Months79.5091.5577.700.000077k8M1M9.9512.52%
1 Year85.8091.5565.000.000047k14M1M3.654.25%
3 Years81.2094.0065.000.000021k61M1M8.2510.16%
5 Years72.9594.0064.250.000021k61M1M16.5022.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 00:42:49