Share Name Share Symbol Market Type Share ISIN Share Description
UK Commerical Property Trust LSE:UKCM London Ordinary Share GB00B19Z2J52 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.95p +1.05% 91.70p 91.25p 91.40p 91.50p 91.00p 91.00p 529,789 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 68.6 39.0 3.5 26.4 1,191.56

UK Commerical Property (UKCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201791.699996+0.95+1.05%9191.699996408,751
22 Jun 201790.75-0.85-0.93%90.7592.149993203,901
21 Jun 201791.599998-0.50-0.54%91.55000392.449996148,056
20 Jun 201792.100006-0.40-0.43%92.10000692.5195,406
19 Jun 201792.5+0.15+0.16%91.69999692.5596,720
16 Jun 201792.350006+1.70+1.88%90.25000792.3500063,088,811
15 Jun 201790.650001-0.75-0.82%90.25000791.5500031,606,808
14 Jun 201791.399993+0.70+0.77%90.7591.51,015,605
13 Jun 201790.700004+0.15+0.17%90.45000491.1999961,019,835
12 Jun 201790.549995+0.25+0.28%89.20000491.1500011,105,313
09 Jun 201790.299995+0.25+0.28%89.09999890.6500011,276,698
08 Jun 201790.049995+0.05+0.06%90.04999590.599998620,799
07 Jun 201789.999992-0.30-0.33%89.99999291.251,024,183
06 Jun 201790.299995+0.60+0.67%89.70000490.751,283,516
05 Jun 201789.700004+0.50+0.56%88.84999890.3499981,505,389
02 Jun 201789.200004+1.20+1.36%87.85000689.2000041,582,200
01 Jun 201788+0.20+0.23%87.588.1999961,431,418
31 May 201787.800003+0.55+0.63%87.34999887.8000032,208,421
30 May 201787.25-0.15-0.17%87.19999687.9499961,683,877
26 May 201787.399993+0.20+0.23%86.7587.51,366,895
25 May 201787.199996+0.35+0.40%86.65000187.5500031,642,725
24 May 201786.849998+0.05+0.06%86.59999887.252,748,597
Download more UK Commerical Property Trust Historical Data

UK Commerical Property Trust (UKCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.8592.590.250.0000148k3M847k0.850.94%
1 Month8792.586.750.0000148k3M1M4.75.40%
3 Months84.5592.584.550.0000148k13M2M7.158.46%
6 Months83.7592.580.50.000077k13M1M7.959.49%
1 Year7592.5650.000047k14M1M16.722.27%
3 Years82.1594650.000021k61M1M9.5511.63%
5 Years70.459464.250.000021k61M1M21.2530.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 10:37:48