Share Name Share Symbol Market Type Share ISIN Share Description
UK Commerical Property Trust LSE:UKCM London Ordinary Share GB00B19Z2J52 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.06% 90.80p 90.65p 90.85p 91.30p 90.05p 91.25p 946,015 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 68.6 39.0 3.5 26.1 1,179.87

UK Commerical Property (UKCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201790.800003+0.05+0.06%90.04999591.300003946,015
24 Jul 201790.75+0.25+0.28%89.99999291.1999961,102,813
21 Jul 201790.500007+0.50+0.56%90.04999591911,120
20 Jul 201789.999992-0.05-0.06%89.99999290.75782,266
19 Jul 201790.049995-0.55-0.61%90.04999591.0999981,082,973
18 Jul 201790.599998+0.05+0.06%90.34999891.25616,229
17 Jul 201790.549995-0.15-0.17%90.25000791.150001681,332
14 Jul 201790.700004+0.35+0.39%90.04999590.900001613,425
13 Jul 201790.349998+0.45+0.50%89.99999290.5000071,318,665
12 Jul 201789.900001-0.80-0.88%89.90000191.6999961,096,747
11 Jul 201790.700004-0.60-0.66%90.25000791.5999982,700,901
10 Jul 201791.300003-0.30-0.33%9192.050003532,630
07 Jul 201791.599998+0.35+0.38%91.15000192.050003924,450
06 Jul 201791.25-0.85-0.92%91.09999892.199996896,048
05 Jul 201792.100006-0.10-0.11%91.09999892.350006918,230
04 Jul 201792.199996+0.20+0.22%91.44999692.300003702,942
03 Jul 201792-0.15-0.16%91.15000192.400001634,180
30 Jun 201792.149993+0.20+0.22%91.44999692.199996867,421
29 Jun 201791.949996+0.80+0.88%91.592.149993516,413
28 Jun 201791.150001-0.55-0.60%91.15000192.100006697,000
27 Jun 201791.699996-0.15-0.16%91.69999692.25962,895
26 Jun 201791.850006+0.15+0.16%91.7592.350006880,068
Download more UK Commerical Property Trust Historical Data

UK Commerical Property Trust (UKCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.2591.39090.3796616k1M899k-0.45-0.49%
1 Month92.2592.489.990.9752516k3M928k-1.45-1.57%
3 Months88.7592.58688.6369121k13M1M2.052.31%
6 Months84.9592.580.586.5153121k13M1M5.856.89%
1 Year78.192.57783.808377k14M1M12.716.26%
3 Years81.9946584.187021k61M1M8.910.87%
5 Years70.19464.2581.554021k61M1M20.729.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170726 00:46:34