Share Name Share Symbol Market Type Share ISIN Share Description
UIL Limited LSE:UTL London Ordinary Share BMG917071026 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.125p +1.34% 161.125p 161.00p 161.25p 161.50p 161.00p 161.00p 23,477 11:11:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.5 5.9 6.2 25.9 145.49

UIL Limited (UTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017163+7.50+4.82%15716330,000
20 Jun 2017155.5+0.50+0.32%154.51570
19 Jun 20171550.000.00%1551550
16 Jun 2017155+1.00+0.65%1541555,500
15 Jun 2017154-4.00-2.53%15315828,208
14 Jun 2017158-2.00-1.25%15816512,086
13 Jun 2017160+4.50+2.89%155161.51,585
12 Jun 2017155.5+0.50+0.32%155155.55,000
09 Jun 2017155+2.00+1.31%15515515,938
08 Jun 2017153-5.50-3.47%1531583,729
07 Jun 2017158.5-3.50-2.16%15816563,000
06 Jun 2017162-4.00-2.41%1621670
05 Jun 2017166+0.50+0.30%165.516725,000
02 Jun 2017165.5-2.00-1.19%165.5167.517,027
01 Jun 2017167.5-0.50-0.30%1671688,614
31 May 20171680.000.00%1671688,755
30 May 2017168+1.25+0.75%166.751688,709
26 May 2017166.75-1.25-0.74%166.751673,507
25 May 2017168+5.75+3.54%16216829,930
24 May 2017162.25+1.75+1.09%160162.2523,000
23 May 2017160.5-2.50-1.53%1591637,402
22 May 2017163+1.25+0.77%1621632,049
Download more UIL Limited Historical Data

UIL Limited (UTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.51631530.0000030k13k4.6252.96%
1 Month162.51681530.0000063k14k-1.375-0.85%
3 Months164.1251681530.0000072k12k-3-1.83%
6 Months147.5168.5141.50.0000074k13k13.6259.24%
1 Year119.25192.3751170.00000135k18k41.87535.12%
3 Years117.75192.37593.50.000004M28k43.37536.84%
5 Years144.5192.37593.50.000004M27k16.62511.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170622 14:24:20