Share Name Share Symbol Market Type Share ISIN Share Description
UIL Limited LSE:UTL London Ordinary Share BMG917071026 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -2.20% 155.50p 151.00p 160.00p 159.00p 153.00p 159.00p 60,706.00 16:29:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.5 5.9 6.2 25.0 140.41

UIL Limited (UTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017155.5-3.50-2.20%15315960,706
16 Jan 2017159+3.00+1.92%15615973,923
13 Jan 2017156+1.50+0.97%15415639,089
12 Jan 2017154.5+0.50+0.32%154154.54,967
11 Jan 2017154-1.50-0.96%1541569,610
10 Jan 2017155.50.000.00%155.515625,187
09 Jan 2017155.5+2.50+1.63%152155.552,154
06 Jan 2017153+0.50+0.33%150.5157.7516,490
05 Jan 2017152.5+1.50+0.99%149.5152.510,885
04 Jan 2017151+2.50+1.68%147.515115,035
03 Jan 2017148.5+5.00+3.48%141.5148.52,055
30 Dec 2016143.5+1.50+1.06%141.5143.59,000
29 Dec 20161420.000.00%141.51420
28 Dec 2016142+2.50+1.79%1421423,287
23 Dec 2016139.5-5.00-3.46%139141.251,496
22 Dec 2016144.5-3.00-2.03%144.5152.57,245
21 Dec 2016147.5+5.00+3.51%145152.513,474
20 Dec 2016142.5+3.00+2.15%140.5143.50
19 Dec 2016139.5-3.00-2.11%13514325,777
Download more UIL Limited Historical Data

UIL Limited (UTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.50159.00153.00157.19465k74k31k0.00-
1 Month140.50159.00139.00154.5813074k17k15.0010.68%
3 Months181.00181.00135.00157.74720135k18k-25.50-14.09%
6 Months141.00192.375135.00164.79770135k23k14.5010.28%
1 Year100.00192.37593.50141.56500211k20k55.5055.50%
3 Years114.75192.37593.50122.733204M31k40.7535.51%
5 Years177.50192.37593.50133.826304M28k-22.00-12.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170118 05:58:43