Share Name Share Symbol Market Type Share ISIN Share Description
UIL Limited LSE:UTL London Ordinary Share BMG917071026 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.19% 166.00p 162.00p 170.00p 169.25p 166.00p 168.00p 3,300 11:02:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.5 5.9 6.2 26.6 149.89

UIL Limited (UTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017166-2.00-1.19%158169.253,300
20 Jul 2017168+1.00+0.60%1671683,310
19 Jul 2017167-0.50-0.30%1661686,291
18 Jul 2017167.5-1.00-0.59%167.51680
17 Jul 2017168.5+2.00+1.20%166.5168.512,500
14 Jul 2017166.5-2.00-1.19%166.5168.56,532
13 Jul 2017168.5+0.50+0.30%168168.522,358
12 Jul 2017168+6.00+3.70%1631680
11 Jul 2017162-5.00-2.99%16216871,041
10 Jul 2017167+3.50+2.14%160167.551,140
07 Jul 2017163.5+1.00+0.62%160163.54,240
06 Jul 2017162.5-1.25-0.76%160163.75167
05 Jul 2017163.75+0.25+0.15%160163.750
04 Jul 2017163.50.000.00%160163.51,250
03 Jul 2017163.5-0.50-0.30%160163.57,131
30 Jun 20171640.000.00%16116426,041
29 Jun 2017164-1.50-0.91%163165.51,068
28 Jun 2017165.5+1.50+0.91%158166.514,176
27 Jun 2017164-0.50-0.30%162164.567,716
26 Jun 2017164.50.000.00%162164.58,082
23 Jun 2017164.5+3.38+2.09%161.125166.50
22 Jun 2017161.125+2.13+1.34%1611650
Download more UIL Limited Historical Data

UIL Limited (UTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.5169.251660.0000013k6k-2.5-1.48%
1 Month161.125169.251580.0000071k15k4.8753.03%
3 Months166.5169.251530.0000071k12k-0.5-0.30%
6 Months153.25169.251500.0000072k12k12.758.32%
1 Year140.25192.3751350.00000135k18k25.7518.36%
3 Years128.25192.37593.50.000004M28k37.7529.43%
5 Years140.5192.37593.50.000004M27k25.518.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 18:58:00