Share Name Share Symbol Market Type Share ISIN Share Description
UIL Limited LSE:UTL London Ordinary Share BMG917071026 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -1.41% 157.25p 153.50p 161.00p 158.50p 157.25p 158.50p 20,312.00 09:59:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.5 5.9 6.2 25.2 141.99

UIL Limited (UTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017159.50.000.00%159.51611,326
22 Mar 2017159.5-1.00-0.62%159.5161665
21 Mar 2017160.50.000.00%160.5161654
20 Mar 2017160.5-1.00-0.62%160.5161.535,731
17 Mar 2017161.5+0.50+0.31%161161.50
16 Mar 2017161+4.00+2.55%15816155,118
15 Mar 2017157-3.00-1.88%15716010,759
14 Mar 20171600.000.00%16016019,591
13 Mar 20171600.000.00%1601606,200
10 Mar 20171600.000.00%1601618,010
09 Mar 2017160-2.50-1.54%158.516317,543
08 Mar 2017162.5-0.50-0.31%161.516723,943
07 Mar 2017163-4.00-2.40%16316710,000
06 Mar 2017167-0.75-0.45%16716824,384
03 Mar 2017167.75-0.75-0.45%167.51688,826
02 Mar 2017168.5+0.50+0.30%168168.51,747
01 Mar 2017168+1.00+0.60%1671680
28 Feb 20171670.000.00%158167576
27 Feb 20171670.000.00%1671672,435
24 Feb 20171670.000.00%1671670
Download more UIL Limited Historical Data

UIL Limited (UTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.00161.50157.250.0000036k8k-3.75-2.33%
1 Month167.00168.50157.000.0000055k11k-9.75-5.84%
3 Months143.50168.50141.500.0000074k14k13.759.58%
6 Months181.50192.375135.000.00000135k18k-24.25-13.36%
1 Year104.00192.375103.000.00000211k20k53.2551.20%
3 Years120.50192.37593.500.000004M29k36.7530.50%
5 Years178.00192.37593.500.000004M27k-20.75-11.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 18:04:14