Share Name Share Symbol Market Type Share ISIN Share Description
UIL Limited LSE:UTL London Ordinary Share BMG917071026 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.31% 163.50p 159.00p 168.00p 163.50p 163.00p 163.00p 2,800 09:16:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.5 5.9 6.2 26.2 147.64

UIL Limited (UTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017163-0.50-0.31%163163.51,104
16 Aug 2017163.50.000.00%1631650
15 Aug 2017163.50.000.00%163163.515,632
14 Aug 2017163.50.000.00%163163.59,890
11 Aug 2017163.50.000.00%163163.52,513
10 Aug 2017163.50.000.00%163163.50
09 Aug 2017163.5-1.50-0.91%162.516513,455
08 Aug 20171650.000.00%1651652,643
07 Aug 2017165+1.25+0.76%1631653,011
04 Aug 2017163.75+0.75+0.46%158165.53,000
03 Aug 20171630.000.00%1631630
02 Aug 20171630.000.00%1631633,853
01 Aug 20171630.000.00%162.5163508
31 Jul 2017163-0.50-0.31%158166.52,750
28 Jul 2017163.5-2.75-1.65%163.51650
27 Jul 2017166.250.000.00%165166.250
26 Jul 2017166.25+1.25+0.76%163166.2516,416
25 Jul 2017165+2.00+1.23%1631657,768
24 Jul 2017163-3.00-1.81%162.5167171
21 Jul 2017166-2.00-1.19%158169.253,300
20 Jul 2017168+1.00+0.60%1671683,310
19 Jul 2017167-0.50-0.30%1661686,291
18 Jul 2017167.5-1.00-0.59%167.51680
Download more UIL Limited Historical Data

UIL Limited (UTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.5165163163.4811016k6k0-
1 Month168169.25158164.3148016k4k-4.5-2.68%
3 Months166.75169.25153163.0998071k10k-3.25-1.95%
6 Months161169.25153162.6729072k11k2.51.55%
1 Year165192.375135165.27490135k15k-1.5-0.91%
3 Years126192.37593.5126.822004M28k37.529.76%
5 Years146.25192.37593.5131.800904M26k17.2511.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 16:39:02