Share Name Share Symbol Market Type Share ISIN Share Description
UIL Limited LSE:UTL London Ordinary Share BMG917071026 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.74% 166.75p 163.50p 170.00p 166.75p 166.75p 166.75p 3,507 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.5 5.9 6.2 26.8 150.57

UIL Limited (UTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017166.75-1.25-0.74%166.751673,507
25 May 2017168+5.75+3.54%16216829,930
24 May 2017162.25+1.75+1.09%160162.2523,000
23 May 2017160.5-2.50-1.53%1591637,402
22 May 2017163+1.25+0.77%1621632,049
19 May 2017161.75+1.25+0.78%159161.756,689
18 May 2017160.5+1.00+0.63%160160.59,172
17 May 2017159.5+2.00+1.27%157.516013,383
16 May 2017157.50.000.00%157.51601,000
15 May 2017157.50.000.00%157.51601,000
12 May 2017157.50.000.00%157.51601,000
11 May 2017157.50.000.00%157.5160877
10 May 2017157.50.000.00%157.51585,037
09 May 2017157.50.000.00%157.515810,445
08 May 2017157.5+0.50+0.32%157.51586,948
05 May 2017157-7.00-4.27%15716431,249
04 May 20171640.000.00%158165.511,155
03 May 2017164-1.25-0.76%163.75165.50
02 May 2017165.25-2.25-1.34%165.25167.51,732
Download more UIL Limited Historical Data

UIL Limited (UTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1601681590.00002k30k14k6.754.22%
1 Month166.51681570.0000031k9k0.250.15%
3 Months167.5168155.50.0000072k12k-0.75-0.45%
6 Months154.75168.51350.0000074k12k127.75%
1 Year113.25192.375110.50.00000135k18k53.547.24%
3 Years122192.37593.50.000004M28k44.7536.68%
5 Years147.5192.37593.50.000004M27k19.2513.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 17:07:22