Share Name Share Symbol Market Type Share ISIN Share Description
UIL Limited LSE:UTL London Ordinary Share BMG917071026 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.30% 166.25p 162.50p 170.00p 166.25p 166.00p 166.00p 747.00 08:04:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.5 5.9 6.2 26.7 150.12

UIL Limited (UTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017166.25+0.50+0.30%164.5166.25747
20 Apr 2017165.750.000.00%164.51668,042
19 Apr 2017165.750.000.00%164.5165.752,932
18 Apr 2017165.75-1.50-0.90%165.75167.57,000
13 Apr 2017167.25-0.25-0.15%167.251688,886
12 Apr 2017167.5+7.50+4.69%158167.511,062
11 Apr 2017160+0.25+0.16%159.51605,652
10 Apr 2017159.750.000.00%159.5159.7515,845
07 Apr 2017159.75+0.25+0.16%159.5159.7511,472
06 Apr 2017159.5-3.38-2.07%159.5162.544,699
05 Apr 2017162.875+0.25+0.15%162.5162.8757,855
04 Apr 2017162.6250.000.00%162.5162.625679
03 Apr 2017162.625-1.88-1.14%162.625164.519,323
31 Mar 2017164.5-1.50-0.90%1581673,065
30 Mar 2017166+1.88+1.14%16416712,972
29 Mar 2017164.125+3.13+1.94%161164.54,406
28 Mar 2017161+5.50+3.54%156161.58,149
27 Mar 2017155.5-1.75-1.11%155.51574,828
24 Mar 2017157.25-2.25-1.41%157.2516120,312
23 Mar 2017159.50.000.00%159.51611,326
Download more UIL Limited Historical Data

UIL Limited (UTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.25167.50164.500.00003k8k6k0.00-
1 Month158.50168.00155.500.000067945k11k7.754.89%
3 Months150.00168.50150.000.0000055k11k16.2510.83%
6 Months180.50181.00135.000.00000135k16k-14.25-7.89%
1 Year113.50192.375110.500.00000135k19k52.7546.48%
3 Years119.50192.37593.500.000004M29k46.7539.12%
5 Years159.00192.37593.500.000004M27k7.254.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 13:53:04