Share Name Share Symbol Market Type Share ISIN Share Description
UIL Limited LSE:UTL London Ordinary Share BMG917071026 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 167.00p 162.00p 172.00p 167.00p 167.00p 167.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.5 5.9 6.2 26.8 150.80

UIL Limited (UTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20171670.000.00%1671671,756
22 Feb 2017167+1.00+0.60%166167.518,690
21 Feb 2017166+1.50+0.91%1651660
20 Feb 2017164.5+3.50+2.17%160.5164.515,339
17 Feb 20171610.000.00%160.516325,771
16 Feb 2017161+0.50+0.31%160.51631,630
15 Feb 2017160.50.000.00%160.51638,431
14 Feb 2017160.50.000.00%160.51639,711
13 Feb 2017160.50.000.00%16016216,995
10 Feb 2017160.5-1.00-0.62%1601622,264
09 Feb 2017161.50.000.00%16016226,540
08 Feb 2017161.50.000.00%1601624,035
07 Feb 2017161.5+0.50+0.31%1601622,396
06 Feb 2017161+4.50+2.88%15516115,483
03 Feb 2017156.5+2.00+1.29%155156.50
02 Feb 2017154.5-5.50-3.44%154.51606,623
01 Feb 2017160+2.00+1.27%1551608,388
31 Jan 20171580.000.00%15515815,996
30 Jan 2017158+4.50+2.93%1501582,492
27 Jan 2017153.5+3.50+2.33%150153.543,827
26 Jan 20171500.000.00%1501507,576
25 Jan 20171500.000.00%1501500
24 Jan 2017150-1.50-0.99%150151.56,400
Download more UIL Limited Historical Data

UIL Limited (UTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.00167.500.000.0000026k12k6.003.73%
1 Month150.00167.500.000.0000044k11k17.0011.33%
3 Months143.50167.500.000.0000074k13k23.5016.38%
6 Months164.00192.3750.000.00000135k19k3.001.83%
1 Year100.75192.3750.000.00000211k21k66.2565.76%
3 Years112.75192.3750.000.000004M30k54.2548.12%
5 Years175.50192.3750.000.000004M27k-8.50-4.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170224 12:37:04