Share Name Share Symbol Market Type Share ISIN Share Description
UIL Limited LSE:UTL London Ordinary Share BMG917071026 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +3.74% 152.50p 145.00p 160.00p 152.50p 151.00p 151.00p 12,511.00 10:01:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.5 5.9 6.2 24.5 137.70

UIL Limited (UTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016152.5+5.50+3.74%150.5152.512,511
07 Dec 2016147+4.50+3.16%142.51474,294
06 Dec 2016142.5+2.50+1.79%139.5142.5665
05 Dec 20161400.000.00%139.51408,464
02 Dec 2016140-3.50-2.44%140144.52,200
01 Dec 2016143.5-1.50-1.03%143.5148.759,443
30 Nov 20161450.000.00%141.5150.516,154
29 Nov 2016145-8.25-5.38%144.515313,052
28 Nov 2016153.25-2.75-1.76%153.25158.516,848
25 Nov 2016156+1.25+0.81%154.751560
24 Nov 2016154.75-0.75-0.48%154.75155.52,518
23 Nov 2016155.5-0.75-0.48%154.5159.53,564
22 Nov 2016156.25+6.25+4.17%151.25156.253,548
21 Nov 2016150+2.50+1.69%147.515045,190
18 Nov 2016147.5+10.00+7.27%135147.524,005
17 Nov 2016137.5-13.25-8.79%136.2515137,920
16 Nov 2016150.75-0.75-0.50%150.7515331,540
15 Nov 2016151.5-2.50-1.62%149.5154.512,964
14 Nov 2016154-1.00-0.65%152.516321,908
11 Nov 2016155-15.75-9.22%146.5171134,647
10 Nov 2016170.75-1.75-1.01%170.75173.535,490
09 Nov 2016172.5-1.00-0.58%169172.522,785
Download more UIL Limited Historical Data

UIL Limited (UTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.00152.50139.50142.584066513k5k8.505.90%
1 Month173.50173.50135.00151.84480135k21k-21.00-12.10%
3 Months173.00192.375135.00172.30140135k24k-20.50-11.85%
6 Months116.75192.375116.00159.49940135k24k35.7530.62%
1 Year110.00192.37593.50137.50720211k21k42.5038.64%
3 Years125.75192.37593.50122.000504M32k26.7521.27%
5 Years163.75192.37593.50133.985604M28k-11.25-6.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 01:58:32