Share Name Share Symbol Market Type Share ISIN Share Description
UDG Healthcare LSE:UDG London Ordinary Share IE0033024807 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +2.53% 689.50p 687.00p 688.00p 691.50p 662.50p 675.00p 968,391.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 816.9 65.1 67.9 10.4 1,706.44

UDG Healthcare (UDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016689.5+17.00+2.53%662.5691.5968,391
07 Dec 2016672.5+0.50+0.07%664.5677.5565,355
06 Dec 2016672+21.50+3.31%651675645,664
05 Dec 2016650.5+8.50+1.32%644654.5853,675
02 Dec 2016642-9.50-1.46%640652.5491,216
01 Dec 2016651.5-6.00-0.91%648.5664567,658
30 Nov 2016657.5+8.50+1.31%651660978,945
29 Nov 20166490.000.00%640.56531,141,280
28 Nov 2016649+0.50+0.08%639.56501,291,393
25 Nov 2016648.5+34.00+5.53%612649.51,356,383
24 Nov 2016614.5-44.00-6.68%612.56561,605,308
23 Nov 2016658.5-4.00-0.60%658.5669855,446
22 Nov 2016662.5+2.00+0.30%660.5668469,061
21 Nov 2016660.5-12.50-1.86%655675599,825
18 Nov 2016673+31.00+4.83%638676.51,079,432
17 Nov 2016642+1.00+0.16%636.5643466,328
16 Nov 20166410.000.00%641648469,994
15 Nov 2016641-6.00-0.93%637.5648655,059
14 Nov 2016647-1.50-0.23%638653462,205
11 Nov 2016648.5-19.00-2.85%644.5672539,728
10 Nov 2016667.5-12.50-1.84%662692.5541,534
09 Nov 2016680+7.00+1.04%660.5680.5348,017
Download more UDG Healthcare Historical Data

UDG Healthcare (UDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week663.00691.50640.00657.7711491k968k625k26.504.00%
1 Month684.00692.50612.00650.5017462k2M782k5.500.80%
3 Months632.50692.50612.00648.9761247k2M580k57.009.01%
6 Months602.00692.50518.50620.945293k2M550k87.5014.53%
1 Year540.00692.50491.30600.136927k2M501k149.5027.69%
3 Years312.00692.50308.40489.0890304M433k377.50120.99%
5 Years169.00692.50157.75425.8653012M378k520.50307.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 00:02:01