Share Name Share Symbol Market Type Share ISIN Share Description
UDG Healthcare LSE:UDG London Ordinary Share IE0033024807 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.30% 828.00p 830.00p 831.00p 831.50p 819.00p 827.50p 521,999 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 816.9 65.1 67.9 12.0 2,055.61

UDG Healthcare (UDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017828-2.50-0.30%819.00006831.49993521,999
21 Sep 2017830.49993-5.00-0.60%822837.5498,487
20 Sep 2017835.50006-17.00-1.99%832853.5580,874
19 Sep 2017852.5+1.00+0.12%847.5857429,473
18 Sep 2017851.5-12.00-1.39%851.00006867603,995
15 Sep 2017863.49993+10.50+1.23%852.58731,469,011
14 Sep 2017853+5.50+0.65%845.5867.500061,128,095
13 Sep 2017847.5-1.00-0.12%837847.5513,937
12 Sep 2017848.5+1.50+0.18%843851.00006399,497
11 Sep 2017846.99993+7.00+0.83%841.5851.5301,822
08 Sep 20178400.000.00%833.50006841304,283
07 Sep 2017840+10.00+1.20%829843.5514,844
06 Sep 2017830-7.00-0.84%826837443,939
05 Sep 2017837+3.00+0.36%835840.5238,063
04 Sep 2017834-5.00-0.60%830841295,202
01 Sep 2017839+2.00+0.24%837.5844.99993558,606
31 Aug 2017837+18.00+2.20%821840496,769
30 Aug 2017819.00006+5.50+0.68%812.5820.5412,310
29 Aug 2017813.5+2.00+0.25%803814.99993616,231
25 Aug 2017811.5-5.50-0.67%810.5820.00006260,322
24 Aug 2017817.000060.000.00%814.99993824.5348,704
23 Aug 2017817.00006-3.00-0.37%812.99993823438,262
Download more UDG Healthcare Historical Data

UDG Healthcare (UDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week855873819851.0241429k1M716k-27-3.16%
1 Month820873803842.1989238k1M530k80.98%
3 Months848.5886.5785.5836.5117238k2M707k-20.5-2.42%
6 Months737.5886.5690801.5230238k2M746k90.512.27%
1 Year625886.5612733.386553k6M753k20332.48%
3 Years330.1886.5315.2621.061010k6M530k497.9150.83%
5 Years232886.5217509.36773012M498k596256.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 18:31:33