Share Name Share Symbol Market Type Share ISIN Share Description
UDG Healthcare LSE:UDG London Ordinary Share IE0033024807 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.31% 815.00p 814.00p 815.00p 824.00p 813.50p 815.00p 801,097 13:56:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 816.9 65.1 67.9 11.9 2,019.00

UDG Healthcare (UDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017812.5+1.00+0.12%807.5817.000061,041,779
25 May 2017811.5+26.50+3.38%779.5818.51,021,985
24 May 2017785.00006-3.00-0.38%781.99993791660,301
23 May 2017788.00006+22.00+2.87%778812.51,125,633
22 May 2017766+9.00+1.19%756.5769354,917
19 May 2017757+11.00+1.47%742757536,740
18 May 2017746-2.00-0.27%740.5749.5451,203
17 May 2017747.99993-12.00-1.58%747.5757563,553
16 May 2017760+15.00+2.01%743766530,656
15 May 2017745-6.00-0.80%744.5751.5307,740
12 May 2017750.99993-3.50-0.46%746756.5389,688
11 May 2017754.5+4.00+0.53%747.5763.51,207,692
10 May 2017750.5+6.50+0.87%745754.00006358,013
09 May 2017744+4.00+0.54%739.50006751.5546,946
08 May 2017740-20.50-2.70%738.50006757942,211
05 May 2017760.5-4.50-0.59%749.99993765469,318
04 May 2017765-2.00-0.26%760770527,927
03 May 2017767+9.00+1.19%753.5767.49993521,409
02 May 2017758+11.00+1.47%747.5762.5643,375
Download more UDG Healthcare Historical Data

UDG Healthcare (UDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7818247780.0000660k1M962k344.35%
1 Month747.5824738.50.0000308k1M642k67.59.03%
3 Months7028246900.0000305k2M785k11316.10%
6 Months647.5824632.50.000053k6M831k167.525.87%
1 Year615824518.50.000053k6M683k20032.52%
3 Years344.9824315.20.0000306M486k470.1136.30%
5 Years176.5824158.50.0000012M452k638.5361.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170530 13:11:56