Share Name Share Symbol Market Type Share ISIN Share Description
UDG Healthcare LSE:UDG London Ordinary Share IE0033024807 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.42% 839.00p 838.50p 839.00p 846.50p 832.50p 843.50p 485,225 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 816.9 65.1 67.9 12.1 2,082.92

UDG Healthcare (UDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017842.5-3.00-0.35%834.50006847.5408,927
19 Jul 2017845.5-1.00-0.12%841848.5527,131
18 Jul 2017846.5-3.50-0.41%835858649,046
17 Jul 2017850.00006+11.00+1.31%834.50006853837,676
14 Jul 2017839-0.50-0.06%837.5845.99993378,833
13 Jul 2017839.5+11.00+1.33%819.5839.51,053,944
12 Jul 2017828.49993-15.00-1.78%822.5854.51,355,454
11 Jul 2017843.5+8.50+1.02%831845.99993752,616
10 Jul 2017835+7.00+0.85%825837.5846,298
07 Jul 2017828-11.00-1.31%824.5846.999931,875,795
06 Jul 2017839-27.00-3.12%838.5866.500061,300,644
05 Jul 2017866+11.00+1.29%846.99993866435,659
04 Jul 2017855-7.00-0.81%846.999938631,071,557
03 Jul 2017862-4.00-0.46%854886.52,055,613
30 Jun 2017866+18.00+2.12%845.5871868,721
29 Jun 2017847.99993-11.50-1.34%844.5861.49993749,198
28 Jun 2017859.5-0.50-0.06%847.5865685,337
27 Jun 2017860+2.00+0.23%847.99993864593,207
26 Jun 2017858-5.50-0.64%858867.50006378,013
23 Jun 2017863.49993-3.00-0.35%858871518,591
22 Jun 2017866.500060.000.00%860877.5535,540
21 Jun 2017866.50006+3.00+0.35%853.5870.5461,428
Download more UDG Healthcare Historical Data

UDG Healthcare (UDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week838858832.50.0000379k838k560k10.12%
1 Month867.5886.5819.50.0000378k2M867k-28.5-3.29%
3 Months740886.57310.0000308k2M814k9913.38%
6 Months646886.5632.50.0000305k3M829k19329.88%
1 Year590.5886.55670.000053k6M737k248.542.08%
3 Years355.3886.5315.20.0000306M509k483.7136.14%
5 Years165886.51650.0000012M477k674408.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170721 16:47:46