Share Name Share Symbol Market Type Share ISIN Share Description
UDG Healthcare LSE:UDG London Ordinary Share IE0033024807 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.47% 747.00p 745.50p 746.50p 747.00p 731.00p 740.00p 1,572,586.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 816.9 65.1 67.9 11.3 1,850.54

UDG Healthcare (UDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017747+3.50+0.47%7317471,572,586
27 Apr 2017743.5-1.00-0.13%736745695,083
26 Apr 2017744.5+11.00+1.50%727744.51,835,941
25 Apr 2017733.49993-0.50-0.07%730.57371,344,838
24 Apr 2017734+4.50+0.62%726737.500061,383,938
21 Apr 2017729.5+2.00+0.27%715.5729.5854,626
20 Apr 2017727.5+5.50+0.76%717.99993727.5800,224
19 Apr 2017722.00006+3.50+0.49%714723.5838,479
18 Apr 2017718.5+3.00+0.42%715722.5692,058
13 Apr 2017715.5+7.00+0.99%703.49993717.5532,637
12 Apr 2017708.5+14.50+2.09%692.00006709.5731,305
11 Apr 2017694-1.00-0.14%690.00006698.5567,058
10 Apr 2017695-2.00-0.29%690.00006697321,104
07 Apr 2017697-14.00-1.97%695708.5695,070
06 Apr 2017711+0.50+0.07%704.50006717.5806,587
05 Apr 2017710.5+10.50+1.50%700714826,571
04 Apr 2017700-4.50-0.64%692.00006701849,646
03 Apr 2017704.50006+2.50+0.36%700.49993710475,768
Download more UDG Healthcare Historical Data

UDG Healthcare (UDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week720.50747.00715.500.0000695k2M1M26.503.68%
1 Month700.00747.00690.000.0000321k2M820k47.006.71%
3 Months651.00747.00632.500.0000305k3M834k96.0014.75%
6 Months660.00747.00612.000.000053k6M827k87.0013.18%
1 Year615.00747.00518.500.000053k6M675k132.0021.46%
3 Years362.80747.00315.200.0000306M488k384.20105.90%
5 Years193.00747.00158.500.0000012M441k554.00287.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170501 04:25:44