Share Name Share Symbol Market Type Share ISIN Share Description
UDG Healthcare LSE:UDG London Ordinary Share IE0033024807 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +2.08% 736.50p 734.50p 735.50p 738.00p 719.50p 724.50p 1,278,620.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 816.9 65.1 67.9 10.9 1,824.53

UDG Healthcare (UDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017736.50006+15.00+2.08%719.57381,278,620
22 Mar 2017721.5-0.50-0.07%707722.00006644,051
21 Mar 2017722.00006-6.00-0.82%719.99994731.51,290,777
20 Mar 2017728-0.50-0.07%721.00006729.5305,485
17 Mar 2017728.5+5.50+0.76%718.99994728.5603,899
16 Mar 2017723.00006-2.50-0.34%718.5728307,649
15 Mar 2017725.50.000.00%718.99994726814,863
14 Mar 2017725.5-1.00-0.14%722.00006731453,791
13 Mar 2017726.5-5.00-0.68%725.5737.500061,062,530
10 Mar 2017731.5+6.50+0.90%721.57321,382,521
09 Mar 2017725+15.50+2.18%705725993,888
08 Mar 2017709.5+3.00+0.42%704.50006714.51,066,033
07 Mar 2017706.50006+3.50+0.50%7027141,213,069
06 Mar 2017703+0.50+0.07%698706647,420
03 Mar 2017702.49994+2.50+0.36%696.5704.50006432,743
02 Mar 2017700+9.50+1.38%688.57021,081,618
01 Mar 2017690.5+1.00+0.15%684692.00006524,904
28 Feb 2017689.5+12.00+1.77%677.5691.5809,423
27 Feb 2017677.5+8.50+1.27%663680561,863
24 Feb 2017669+1.50+0.22%664672754,749
Download more UDG Healthcare Historical Data

UDG Healthcare (UDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week718.50731.50707.000.0000305k1M630k18.002.51%
1 Month669.50737.50663.000.0000305k1M768k67.0010.01%
3 Months665.50737.50632.500.000053k6M896k71.0010.67%
6 Months623.00737.50612.000.000053k6M753k113.5018.22%
1 Year574.00737.50518.500.000053k6M624k162.5028.31%
3 Years365.00737.50315.200.0000306M475k371.50101.78%
5 Years176.875737.50158.500.0000012M426k559.625316.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170324 00:09:54