Share Name Share Symbol Market Type Share ISIN Share Description
UDG Healthcare LSE:UDG London Ordinary Share IE0033024807 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.44% 797.50p 797.50p 798.50p 800.50p 792.00p 792.00p 862,658 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,075.7 81.9 25.5 31.2 1,980.41

UDG Healthcare (UDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018794+4.50+0.57%787.00006800754,185
18 Jan 2018789.5-2.00-0.25%780.5798.49993808,504
17 Jan 2018791.5-17.00-2.10%785.5809.5574,408
16 Jan 2018808.5+8.50+1.06%797809719,712
15 Jan 2018800+7.50+0.95%788.5811.999931,057,232
12 Jan 2018792.5+14.50+1.86%779.999937971,316,753
11 Jan 2018778-36.00-4.42%777.5810.51,696,047
10 Jan 2018813.99993-17.50-2.10%813.99993833.50006773,100
09 Jan 2018831.49993+14.50+1.77%818.00006834634,469
08 Jan 2018817.00006-8.00-0.97%816.58421,207,290
05 Jan 2018825-7.00-0.84%8218331,161,277
04 Jan 2018832+2.00+0.24%819.000068341,250,751
03 Jan 2018830-7.50-0.90%830841.5698,888
02 Jan 2018837.5-7.50-0.89%837.5855.5536,009
29 Dec 2017844.99993-9.00-1.05%841855652,251
28 Dec 2017854-6.00-0.70%853.5862183,963
27 Dec 2017860+12.00+1.42%843862257,364
22 Dec 2017847.999930.000.00%841.5851.589,391
Download more UDG Healthcare Historical Data

UDG Healthcare (UDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week795.5812780.5796.9905574k1M783k20.25%
1 Month844862777.5811.0078184k2M840k-46.5-5.51%
3 Months934963777.5854.221889k2M812k-136.5-14.61%
6 Months838963777.5851.394789k2M679k-40.5-4.83%
1 Year662.5963632.5796.088189k3M752k13520.38%
3 Years399.1963386.6668.926827k6M574k398.499.82%
5 Years281.9963257.9561.4296306M504k515.6182.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 17:51:05