Share Name Share Symbol Market Type Share ISIN Share Description
UDG Healthcare LSE:UDG London Ordinary Share IE0033024807 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.35% 863.50p 864.50p 865.50p 871.00p 858.00p 867.50p 1,034,091 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 816.9 65.1 67.9 12.5 2,143.74

UDG Healthcare (UDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017863.49993-3.00-0.35%858871514,283
22 Jun 2017866.500060.000.00%860877.5535,540
21 Jun 2017866.50006+3.00+0.35%853.5870.5461,428
20 Jun 2017863.49993+6.00+0.70%854.5872455,480
19 Jun 2017857.5-4.00-0.46%849.5861.49993860,042
16 Jun 2017861.49993+31.50+3.80%828.49993861.499932,115,653
15 Jun 2017830-2.50-0.30%810839.51,183,356
14 Jun 2017832.50006+13.00+1.59%814.99993837.5930,795
13 Jun 2017819.5+8.00+0.99%805822744,246
12 Jun 2017811.5-2.00-0.25%802.500068211,323,985
09 Jun 2017813.5-0.50-0.06%804815.5438,020
08 Jun 2017813.99993+4.50+0.56%800.50006813.99993550,996
07 Jun 2017809.5-0.50-0.06%808818.000061,038,074
06 Jun 20178100.000.00%802.50006811.99993508,420
05 Jun 2017810-14.00-1.70%808836.5828,424
02 Jun 2017824+6.00+0.73%812.5824687,420
01 Jun 2017818.00006+1.50+0.18%813.999938321,051,390
31 May 2017816.5+2.50+0.31%799.49993823.51,251,227
30 May 2017813.99993+1.50+0.18%812.999938241,132,636
26 May 2017812.5+1.00+0.12%807.5817.000061,041,779
25 May 2017811.5+26.50+3.38%779.5818.51,021,985
Download more UDG Healthcare Historical Data

UDG Healthcare (UDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week828.5877.5828.50.0000455k2M886k354.22%
1 Month812877.5799.50.0000438k2M902k51.56.34%
3 Months700877.56900.0000308k2M797k163.523.36%
6 Months675877.5632.50.000053k6M845k188.527.93%
1 Year549.5877.5518.50.000053k6M707k31457.14%
3 Years341877.5315.20.0000306M496k522.5153.23%
5 Years164877.5158.50.0000012M464k699.5426.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170625 07:00:42