Share Name Share Symbol Market Type Share ISIN Share Description
UDG Healthcare LSE:UDG London Ordinary Share IE0033024807 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +1.77% 689.50p 687.50p 688.50p 691.50p 677.50p 680.00p 804,301.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 816.9 65.1 67.9 10.3 1,708.10

UDG Healthcare (UDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017677.5+8.50+1.27%663680561,863
24 Feb 2017669+1.50+0.22%664672754,749
23 Feb 2017667.5-4.50-0.67%664673399,905
22 Feb 2017672-5.50-0.81%668.5674.5347,458
21 Feb 2017677.5-3.00-0.44%674.5683.5431,451
20 Feb 2017680.5-0.50-0.07%676684419,793
17 Feb 2017681+10.00+1.49%671684855,100
16 Feb 2017671+5.00+0.75%662.5672.5464,720
15 Feb 2017666-7.00-1.04%663676.5664,901
14 Feb 2017673-2.00-0.30%663675560,575
13 Feb 2017675-4.00-0.59%674.5690.5560,624
10 Feb 2017679+11.50+1.72%6686791,119,049
09 Feb 2017667.5-7.00-1.04%662.5674.51,092,844
08 Feb 2017674.5+30.50+4.74%646.56752,656,295
07 Feb 2017644+9.00+1.42%644662.52,315,598
06 Feb 2017635-1.50-0.24%632.5640603,265
03 Feb 2017636.5-9.50-1.47%636.5651859,295
02 Feb 2017646-2.00-0.31%646651.5350,458
01 Feb 2017648+7.00+1.09%645.5654.51,397,466
31 Jan 2017641+3.50+0.55%635645.5727,619
30 Jan 2017637.5-4.00-0.62%636.56451,499,423
Download more UDG Healthcare Historical Data

UDG Healthcare (UDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week680.50691.50663.000.0000347k755k499k9.001.32%
1 Month636.00691.50632.500.0000347k3M857k53.508.41%
3 Months651.00695.50632.500.000053k6M890k38.505.91%
6 Months629.50695.50610.000.000053k6M711k60.009.53%
1 Year561.50695.50518.500.000053k6M599k128.0022.80%
3 Years372.00695.50315.200.0000306M463k317.5085.35%
5 Years179.25695.50158.500.0000012M415k510.25284.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170228 17:08:31