Share Name Share Symbol Market Type Share ISIN Share Description
UDG Healthcare LSE:UDG London Ordinary Share IE0033024807 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.35% 852.50p 852.50p 853.00p 855.00p 844.50p 850.00p 441,005 15:50:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 816.9 65.1 67.9 12.3 2,116.99

UDG Healthcare (UDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017849.5+2.50+0.30%843.99993853860,987
17 Nov 2017846.99993-28.00-3.20%840876.021661,624,739
16 Nov 2017875-4.50-0.51%875885.32263961,759
15 Nov 2017879.5-22.50-2.49%876.99993905.5668,453
14 Nov 2017902+2.00+0.22%898908.99993668,232
13 Nov 2017900-12.00-1.32%892.49993919.1654501,465
10 Nov 2017911.99993-8.50-0.92%908.99993938643,383
09 Nov 2017920.5-37.50-3.91%9189581,201,943
08 Nov 2017958-1.00-0.10%952963835,525
07 Nov 2017959+11.00+1.16%944.73052962584,626
06 Nov 2017948.00006-1.00-0.11%939.99993955.5403,555
03 Nov 2017949+20.00+2.15%928951.5814,186
02 Nov 2017929-5.00-0.54%926936382,897
01 Nov 2017934+9.50+1.03%924.49993942.99993784,858
31 Oct 2017924.49993-8.50-0.91%924936289,909
30 Oct 2017933-2.50-0.27%931.50006936.5387,767
27 Oct 2017935.5+9.50+1.03%924.49993940.99993514,265
26 Oct 2017926+15.50+1.70%907.5928437,856
25 Oct 2017910.5+10.00+1.11%895.49993914.5387,122
24 Oct 2017900.5-17.50-1.91%900.5923.5727,936
23 Oct 2017918-4.50-0.49%910.99993922.5297,614
Download more UDG Healthcare Historical Data

UDG Healthcare (UDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week906909840865.3019668k2M957k-53.5-5.91%
1 Month914.5963840908.0411290k2M670k-62-6.78%
3 Months803963803879.6535219k2M562k49.56.16%
6 Months781963778850.3080219k2M691k71.59.15%
1 Year666963612763.018153k6M762k186.528.00%
3 Years363963356.8645.581510k6M546k489.5134.85%
5 Years238963238530.13363012M506k614.5258.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171121 16:06:02