Share Name Share Symbol Market Type Share ISIN Share Description
UDG Healthcare LSE:UDG London Ordinary Share IE0033024807 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -1.07% 650.00p 649.00p 649.50p 663.50p 643.00p 663.50p 685,822.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 816.9 65.1 67.9 9.6 1,609.73

UDG Healthcare (UDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017650-7.00-1.07%643663.5685,822
18 Jan 2017657+2.00+0.31%6526601,611,208
17 Jan 2017655-3.50-0.53%654663403,072
16 Jan 2017658.5-1.50-0.23%654664278,881
13 Jan 2017660-2.00-0.30%658665494,797
12 Jan 2017662+3.00+0.46%658664.5795,563
11 Jan 2017659+4.50+0.69%651.5664.55,638,989
10 Jan 2017654.5-4.50-0.68%652658748,079
09 Jan 2017659-7.50-1.13%653.5672703,775
06 Jan 2017666.5-4.50-0.67%658.5672440,704
05 Jan 2017671-1.00-0.15%6666721,116,520
04 Jan 2017672-5.00-0.74%669.5680.51,072,939
03 Jan 2017677+8.50+1.27%6686781,438,262
30 Dec 2016668.50.000.00%661.5669.5140,597
29 Dec 2016668.5-2.50-0.37%661671198,438
28 Dec 2016671+4.00+0.60%669675.5346,865
23 Dec 2016667-0.50-0.07%666.5669.5611,329
22 Dec 2016667.5-0.50-0.07%658.5672485,026
21 Dec 20166680.000.00%664671.5545,382
20 Dec 2016668-7.00-1.04%664.56821,016,739
19 Dec 2016675-8.00-1.17%672.5686543,828
Download more UDG Healthcare Historical Data

UDG Healthcare (UDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week663.50665.00643.00658.4160279k2M717k-13.50-2.03%
1 Month658.50680.50643.00663.0834141k6M972k-8.50-1.29%
3 Months666.00695.50612.00660.7390141k6M807k-16.00-2.40%
6 Months588.50695.50567.00644.092799k6M647k61.5010.45%
1 Year533.00695.50491.30614.470699k6M560k117.0021.95%
3 Years345.00695.50315.20507.302910k6M450k305.0088.41%
5 Years170.00695.50157.75437.9506012M398k480.00282.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170119 23:36:23