Share Name Share Symbol Market Type Share ISIN Share Description
Ubisense LSE:UBI London Ordinary Share GB00B3NCXX73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.50p 41.00p 42.00p 41.50p 41.50p 41.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 22.0 -17.3 -52.3 - 23.18

Ubisense (UBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201641.50.000.00%39.541.50
05 Dec 201641.50.000.00%39.541.50
02 Dec 201641.50.000.00%39.541.53,000
01 Dec 201641.50.000.00%39.541.50
30 Nov 201641.50.000.00%39.541.55,000
29 Nov 201641.50.000.00%39.541.52,973
28 Nov 201641.5-0.50-1.19%40.54210,000
25 Nov 2016420.000.00%424240,000
24 Nov 2016420.000.00%42420
23 Nov 2016420.000.00%40.5420
22 Nov 2016420.000.00%40.54211,000
21 Nov 2016420.000.00%42428,000
18 Nov 2016420.000.00%40.5420
17 Nov 2016420.000.00%40.5424,008
16 Nov 2016420.000.00%40.5420
15 Nov 201642-1.00-2.33%4243675
14 Nov 201643-0.50-1.15%42.544.531,332
11 Nov 201643.50.000.00%43.544.52,222
10 Nov 201643.5+2.50+6.10%39.543.549,798
09 Nov 2016410.000.00%39.5410
08 Nov 2016410.000.00%39.5410
Download more Ubisense Historical Data

Ubisense (UBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.5041.5039.5041.500005k2k0.00-
1 Month39.5044.5039.5042.5885050k8k2.005.06%
3 Months36.0044.5035.5040.13230117k11k5.5015.28%
6 Months28.5044.5025.5033.45240144k14k13.0045.61%
1 Year43.0044.5025.5034.021601M20k-1.50-3.49%
3 Years230.50275.0025.5087.728804M32k-189.00-82.00%
5 Years195.00275.0025.50135.455104M31k-153.50-78.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161207 08:41:29