Share Name Share Symbol Market Type Share ISIN Share Description
Ubisense LSE:UBI London Ordinary Share GB00B3NCXX73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.50p 40.00p 43.00p 41.50p 41.50p 41.50p 29,646 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 26.5 -6.4 -10.4 - 23.18

Ubisense (UBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201741.50.000.00%40.541.523,415
21 Jul 201741.50.000.00%40.541.51,000
20 Jul 201741.50.000.00%40.541.5463
19 Jul 201741.50.000.00%40.541.50
18 Jul 201741.50.000.00%40.541.56,985
17 Jul 201741.50.000.00%40.541.50
14 Jul 201741.50.000.00%40.541.52,325
13 Jul 201741.50.000.00%41.541.56,861
12 Jul 201741.50.000.00%40.541.57,100
11 Jul 201741.50.000.00%40.541.50
10 Jul 201741.50.000.00%40.541.514,008
07 Jul 201741.50.000.00%40.541.526,642
06 Jul 201741.50.000.00%40.541.50
05 Jul 201741.50.000.00%40.541.564,000
04 Jul 201741.50.000.00%40.541.53,300
03 Jul 201741.50.000.00%40.541.56,218
30 Jun 201741.50.000.00%40.541.563,000
29 Jun 201741.50.000.00%40.541.50
28 Jun 201741.50.000.00%40.541.510,192
27 Jun 201741.50.000.00%40.541.54,350
26 Jun 201741.50.000.00%40.541.510,000
Download more Ubisense Historical Data

Ubisense (UBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.541.540.541.5000030k6k0-
1 Month41.541.540.541.5000064k12k0-
3 Months46.546.538.544.04060247k15k-5-10.75%
6 Months37.550.537.546.467702M32k410.67%
1 Year2750.525.543.636202M22k14.553.70%
3 Years17818025.569.218204M35k-136.5-76.69%
5 Years206.527525.5113.780204M30k-165-79.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 16:57:25