Share Name Share Symbol Market Type Share ISIN Share Description
Ubisense LSE:UBI London Ordinary Share GB00B3NCXX73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.50p 45.00p 48.00p 46.50p 46.50p 46.50p 7,138.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 22.0 -17.3 -52.3 - 25.97

Ubisense (UBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201746.50.000.00%45.546.57,138
20 Apr 201746.50.000.00%45.546.53,174
19 Apr 201746.50.000.00%45.546.50
18 Apr 201746.50.000.00%45.546.510,550
13 Apr 201746.50.000.00%45.546.56,826
12 Apr 201746.50.000.00%45.546.51,170
11 Apr 201746.50.000.00%45.546.526,692
10 Apr 201746.50.000.00%45.546.521,808
07 Apr 201746.50.000.00%45.546.50
06 Apr 201746.50.000.00%45.546.575,520
05 Apr 201746.50.000.00%45.546.51,000
04 Apr 201746.50.000.00%45.546.5564
03 Apr 201746.50.000.00%45.546.54,000
31 Mar 201746.50.000.00%45.546.510,273
30 Mar 201746.50.000.00%44.546.58,189
29 Mar 201746.50.000.00%45.546.512,525
28 Mar 201746.50.000.00%45.546.5236,060
27 Mar 201746.50.000.00%45.546.5103,000
24 Mar 201746.50.000.00%45.546.512,870
23 Mar 201746.50.000.00%45.546.5103,674
Download more Ubisense Historical Data

Ubisense (UBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.5046.5045.500.0000011k5k0.00-
1 Month46.5046.5044.500.00000236k30k0.00-
3 Months39.5050.5039.500.000002M50k7.0017.72%
6 Months39.0050.5036.000.000002M29k7.5019.23%
1 Year29.5050.5025.500.000002M26k17.0057.63%
3 Years240.00246.2525.500.000004M35k-193.50-80.63%
5 Years212.50275.0025.500.000004M30k-166.00-78.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170423 15:51:38