Share Name Share Symbol Market Type Share ISIN Share Description
Ubisense LSE:UBI London Ordinary Share GB00B3NCXX73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.00p 43.00p 47.00p 45.00p 45.00p 45.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 22.0 -17.3 -52.3 - 25.13

Ubisense (UBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201744.9999960.000.00%44.99999645.50
23 May 201744.9999960.000.00%44.99999645.560,000
22 May 201744.9999960.000.00%44.99999645.51,468
19 May 201744.9999960.000.00%44.99999645.585,200
18 May 201744.9999960.000.00%44.99999645.50
17 May 201744.9999960.000.00%44.99999645.53,921
16 May 201744.9999960.000.00%44.99999645.50
15 May 201744.9999960.000.00%44.99999645.521,724
12 May 201744.9999960.000.00%44.99999645.50
11 May 201744.9999960.000.00%44.99999644.9999962,352
10 May 201744.9999960.000.00%44.99999645.5247,253
09 May 201744.9999960.000.00%44.99999645.530,930
08 May 201744.9999960.000.00%44.99999645.516,507
05 May 201744.9999960.000.00%44.99999645.50
04 May 201744.9999960.000.00%44.99999645.510,000
03 May 201744.999996-1.50-3.23%44.99999646.53,000
02 May 201746.50.000.00%45.546.543,708
28 Apr 201746.50.000.00%45.546.50
27 Apr 201746.50.000.00%45.546.50
26 Apr 201746.50.000.00%45.546.513,030
25 Apr 201746.50.000.00%45.546.50
Download more Ubisense Historical Data

Ubisense (UBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4545.5450.0000085k29k0-
1 Month46.546.5450.00000247k28k-1.5-3.23%
3 Months484843.50.00000247k29k-3-6.25%
6 Months4250.5360.000002M33k37.14%
1 Year2950.525.50.000002M23k1655.17%
3 Years219.5219.525.50.000004M35k-174.5-79.50%
5 Years21427525.50.000004M31k-169-78.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 18:18:59