Share Name Share Symbol Market Type Share ISIN Share Description
Ubisense LSE:UBI London Ordinary Share GB00B3NCXX73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.00p 47.00p 49.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 22.0 -17.3 -52.3 - 26.81

Ubisense (UBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017480.000.00%47.000004481,899
24 Feb 2017480.000.00%47.5481,510,036
23 Feb 201748-0.50-1.03%4849.53,500
22 Feb 201748.50.000.00%48.549.50
21 Feb 201748.50.000.00%48.549.50
20 Feb 201748.50.000.00%48.549.527,041
17 Feb 201748.50.000.00%48.549.5213
16 Feb 201748.50.000.00%48.549.50
15 Feb 201748.50.000.00%48.549.52,036
14 Feb 201748.50.000.00%48.549.50
13 Feb 201748.50.000.00%48.549.5450
10 Feb 201748.50.000.00%48.549.510,327
09 Feb 201748.50.000.00%48.549.50
08 Feb 201748.50.000.00%48.549.50
07 Feb 201748.50.000.00%48.549.50
06 Feb 201748.50.000.00%48.549.55,855
03 Feb 201748.50.000.00%48.549.56,108
02 Feb 201748.50.000.00%48.549.515,318
01 Feb 201748.50.000.00%48.549.525,812
31 Jan 201748.50.000.00%48.549.520,174
30 Jan 201748.5-1.50-3.00%48.550.5215,790
Download more Ubisense Historical Data

Ubisense (UBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.5049.500.000.000002M303k-0.50-1.03%
1 Month48.5049.500.000.000002M81k-0.50-1.03%
3 Months41.5050.500.000.000002M41k6.5015.66%
6 Months37.5050.500.000.000002M24k10.5028.00%
1 Year42.5050.500.000.000002M26k5.5012.94%
3 Years259.00259.000.000.000004M34k-211.00-81.47%
5 Years220.00275.000.000.000004M31k-172.00-78.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170228 07:45:12