Share Name Share Symbol Market Type Share ISIN Share Description
Ubisense LSE:UBI London Ordinary Share GB00B3NCXX73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 35.00p 39.00p 37.00p 37.00p 37.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 22.0 -17.3 -52.3 - 20.66

Ubisense (UBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017370.000.00%3737.51,000
13 Jan 201737+1.00+2.78%363748,108
12 Jan 201736-2.50-6.49%3639.540,323
11 Jan 201738.5-0.50-1.28%38.539.50
10 Jan 201739-2.00-4.88%394148,011
09 Jan 2017410.000.00%39.5413,658
06 Jan 201741-0.50-1.20%39.541.53,000
05 Jan 201741.50.000.00%39.541.50
04 Jan 201741.50.000.00%39.541.50
03 Jan 201741.50.000.00%39.541.530,272
30 Dec 201641.50.000.00%39.541.534,504
29 Dec 201641.50.000.00%39.541.53,717
28 Dec 201641.50.000.00%39.541.50
23 Dec 201641.50.000.00%39.541.50
22 Dec 201641.50.000.00%39.541.50
21 Dec 201641.50.000.00%39.541.50
20 Dec 201641.50.000.00%39.541.50
19 Dec 201641.50.000.00%39.541.54,726
Download more Ubisense Historical Data

Ubisense (UBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.0041.0036.0037.4053048k27k-4.00-9.76%
1 Month41.5041.5036.0038.8371048k13k-4.50-10.84%
3 Months38.5044.5036.0040.60840117k11k-1.50-3.90%
6 Months27.0044.5025.5036.28850117k12k10.0037.04%
1 Year43.0044.5025.5033.842701M20k-6.00-13.95%
3 Years245.00275.0025.5084.184704M31k-208.00-84.90%
5 Years213.50275.0025.50133.732704M31k-176.50-82.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170117 08:59:54