Share Name Share Symbol Market Type Share ISIN Share Description
Tyman LSE:TYMN London Ordinary Share GB00B29H4253 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.36% 345.25p 342.25p 345.50p 346.75p 342.75p 345.50p 456,252 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 353.4 -6.9 4.6 75.5 614.69

Tyman (TYMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017345.25+1.25+0.36%342.75346.75456,252
20 Jul 2017344.00003+1.75+0.51%342.25345.25124,113
19 Jul 2017342.25+4.25+1.26%334.25347.25299,417
18 Jul 2017338+5.50+1.65%328340.7586,057
17 Jul 2017332.5+2.25+0.68%328342.75129,595
14 Jul 2017330.25-5.75-1.71%328.5337.5693,016
13 Jul 2017336+1.25+0.37%335339.7572,168
12 Jul 2017334.75+3.50+1.06%328.5337.539,253
11 Jul 2017331.25-1.75-0.53%328.5339.75309,881
10 Jul 2017333-4.00-1.19%328.5339897,999
07 Jul 2017337-1.25-0.37%335.2533881,904
06 Jul 2017338.25+4.25+1.27%333.2534060,088
05 Jul 2017334-6.00-1.76%331.5342116,634
04 Jul 2017340-3.75-1.09%339345.0000364,975
03 Jul 2017343.75-10.75-3.03%342.75354.75107,962
30 Jun 2017354.5-9.50-2.61%353.25003362.5797,519
29 Jun 2017364-0.50-0.14%364365.5653,583
28 Jun 2017364.5-0.50-0.14%36436774,496
27 Jun 2017365-1.25-0.34%364367.5256,795
26 Jun 2017366.24996-0.75-0.20%364.75368.2500371,552
23 Jun 2017367+1.50+0.41%357.75368.553,187
Download more Tyman Historical Data

Tyman (TYMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week336.5347.253280.000086k693k266k8.752.60%
1 Month357.75368.53280.000039k898k250k-12.5-3.49%
3 Months335368.5322.50.000013k5M420k10.253.06%
6 Months283.25368.52600.00003k5M513k6221.89%
1 Year263368.5239.50.00001k5M360k82.2531.27%
3 Years273.25368.5221.250.000005M236k7226.35%
5 Years128368.51280.0000011M275k217.25169.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170723 18:57:04