Share Name Share Symbol Market Type Share ISIN Share Description
Tyman LSE:TYMN London Ordinary Share GB00B29H4253 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +0.90% 252.50p 251.75p 252.50p 252.50p 251.00p 252.25p 71,202.00 15:52:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 353.4 -6.9 4.6 55.3 449.55

Tyman (TYMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016250.25-1.75-0.69%250258.531,433
05 Dec 2016252+2.00+0.80%250258.559,824
02 Dec 2016250-2.00-0.79%249.5263.5553,582
01 Dec 2016252+0.50+0.20%250264.5182,366
30 Nov 2016251.5+0.50+0.20%249.7525548,535
29 Nov 2016251-1.50-0.59%250259.511,007
28 Nov 2016252.5-5.50-2.13%250257.5890,014
25 Nov 2016258+6.75+2.69%250259.5297,875
24 Nov 2016251.25+0.75+0.30%25025732,085
23 Nov 2016250.5-2.00-0.79%250264.5112,483
22 Nov 2016252.5-2.25-0.88%250.25258206,555
21 Nov 2016254.75-4.25-1.64%254.5260438,044
18 Nov 2016259-3.00-1.15%25726459,455
17 Nov 2016262+1.75+0.67%26027020,326
16 Nov 2016260.25-3.75-1.42%257.25266179,119
15 Nov 2016264+1.13+0.43%260.5265280,858
14 Nov 2016262.875-1.13-0.43%262.2526512,412
11 Nov 2016264+2.00+0.76%258.25265.2577,795
10 Nov 2016262+6.00+2.34%245.75263.5488,358
09 Nov 2016256-2.50-0.97%253256.53,419
08 Nov 2016258.5-4.50-1.71%257.5263313,400
Download more Tyman Historical Data

Tyman (TYMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249.75264.50249.50250.645231k554k175k2.751.10%
1 Month255.50270.00245.75255.40813k890k199k-3.00-1.17%
3 Months274.25289.75239.50260.91121k1M160k-21.75-7.93%
6 Months260.00302.00223.00268.09931k2M181k-7.50-2.88%
1 Year265.00307.50221.25269.10119372M161k-12.50-4.72%
3 Years232.00342.00215.50281.35539374M181k20.508.84%
5 Years103.25342.00102.25235.4379011M232k149.25144.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161207 16:25:02