We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tyman Plc | LSE:TYMN | London | Ordinary Share | GB00B29H4253 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 297.00 | 296.00 | 299.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,936 | 10:40:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Construction Matl-whsl, Nec | 657.6M | 25.1M | 0.1279 | 23.22 | 583.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 297.00 | -1.00 | -0.34% | 295.50 | 300.50 | 84,791 |
| 16 Apr 2024 | 298.00 | -4.00 | -1.32% | 293.50 | 299.00 | 196,918 |
| 15 Apr 2024 | 302.00 | -3.50 | -1.15% | 301.00 | 313.00 | 330,760 |
| 12 Apr 2024 | 305.50 | -3.50 | -1.13% | 304.50 | 311.00 | 179,023 |
| 11 Apr 2024 | 309.00 | 0.50 | 0.16% | 308.00 | 314.00 | 222,161 |
| 10 Apr 2024 | 308.50 | 4.50 | 1.48% | 298.00 | 311.50 | 637,007 |
| 09 Apr 2024 | 304.00 | -0.50 | -0.16% | 304.00 | 308.00 | 279,709 |
| 08 Apr 2024 | 304.50 | 8.50 | 2.87% | 295.00 | 304.50 | 1,264,611 |
| 05 Apr 2024 | 296.00 | -1.00 | -0.34% | 293.50 | 296.00 | 262,632 |
| 04 Apr 2024 | 297.00 | 1.00 | 0.34% | 294.00 | 304.00 | 321,162 |
| 03 Apr 2024 | 296.00 | 3.50 | 1.20% | 287.50 | 296.00 | 353,813 |
| 02 Apr 2024 | 292.50 | 3.00 | 1.04% | 287.50 | 293.00 | 464,915 |
| 28 Mar 2024 | 289.50 | 0.50 | 0.17% | 285.00 | 292.00 | 726,648 |
| 27 Mar 2024 | 289.00 | 0.50 | 0.17% | 282.00 | 292.50 | 366,955 |
| 26 Mar 2024 | 288.50 | -2.00 | -0.69% | 285.00 | 289.50 | 1,646,340 |
| 25 Mar 2024 | 290.50 | -6.00 | -2.02% | 290.00 | 295.00 | 91,669 |
| 22 Mar 2024 | 296.50 | -4.00 | -1.33% | 296.50 | 303.50 | 63,534 |
| 21 Mar 2024 | 300.50 | 5.50 | 1.86% | 297.00 | 303.50 | 65,139 |
| 20 Mar 2024 | 295.00 | 4.00 | 1.37% | 291.00 | 296.50 | 138,952 |
| 19 Mar 2024 | 291.00 | -1.50 | -0.51% | 290.50 | 292.50 | 51,692 |
| 18 Mar 2024 | 292.50 | 4.00 | 1.39% | 287.50 | 292.50 | 65,858 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 312.00 | 314.00 | 293.50 | 302.96 | 202,731 | -15.00 | -4.81% |
| 1 Month | 300.00 | 314.00 | 282.00 | 296.91 | 419,877 | -3.00 | -1.00% |
| 3 Months | 298.00 | 314.00 | 275.00 | 295.16 | 287,835 | -1.00 | -0.34% |
| 6 Months | 252.50 | 320.00 | 231.50 | 287.15 | 263,619 | 44.50 | 17.62% |
| 1 Year | 242.00 | 320.50 | 230.00 | 280.92 | 281,014 | 55.00 | 22.73% |
| 3 Years | 409.00 | 509.00 | 182.40 | 310.50 | 530,252 | -112.00 | -27.38% |
| 5 Years | 262.00 | 509.00 | 133.00 | 291.47 | 489,758 | 35.00 | 13.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
