Share Name Share Symbol Market Type Share ISIN Share Description
Tyman LSE:TYMN London Ordinary Share GB00B29H4253 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 365.50p 357.50p 370.00p - - - 0 07:50:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 353.4 -6.9 4.6 80.0 650.74

Tyman (TYMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017365.5+4.50+1.25%358.75368.529,504
21 Jun 2017361.00003-0.50-0.14%361.0000336556,930
20 Jun 2017361.50003+0.75+0.21%357.5363.546,423
19 Jun 2017360.75+3.50+0.98%358.99996362.512,973
16 Jun 2017357.250.000.00%357362.75542,149
15 Jun 2017357.25-4.25-1.18%355.25362.00003979,125
14 Jun 2017361.50003+8.50+2.41%356363342,246
13 Jun 2017353+1.00+0.28%350.24996357290,488
12 Jun 2017352+3.50+1.00%350354.25206,663
09 Jun 2017348.5+1.00+0.29%344.50003354.7560,169
08 Jun 2017347.5+2.50+0.72%345.0000335276,680
07 Jun 2017345.00003+1.25+0.36%343348.5177,719
06 Jun 2017343.75-8.25-2.34%340.5353.2500350,237
05 Jun 2017352-6.50-1.81%349.75358.49996144,898
02 Jun 2017358.49996+10.25+2.94%348.5359.49996122,049
01 Jun 2017348.25+4.75+1.38%34335086,203
31 May 2017343.5+5.50+1.63%340346.5104,849
30 May 2017338+0.50+0.15%330.5340202,447
26 May 2017337.5+0.50+0.15%334339142,255
25 May 2017337-1.50-0.44%335.75348.7565,318
24 May 2017338.5-1.75-0.51%335.7534166,944
23 May 2017340.25+1.25+0.37%338.25349.751,235,433
Download more Tyman Historical Data

Tyman (TYMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week362.75368.53570.000013k542k138k2.750.76%
1 Month337368.5330.50.000013k979k193k28.58.46%
3 Months311.5368.5311.50.000013k5M484k5417.34%
6 Months272368.52600.00002k5M526k93.534.38%
1 Year260368.52340.00006795M353k105.540.58%
3 Years274.75368.5221.250.000005M232k90.7533.03%
5 Years128368.51280.0000011M273k237.5185.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 07:06:13