Share Name Share Symbol Market Type Share ISIN Share Description
Tyman LSE:TYMN London Ordinary Share GB00B29H4253 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.56% 312.00p 311.50p 313.00p 313.25p 310.50p 312.00p 98,270.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 353.4 -6.9 4.6 68.3 555.49

Tyman (TYMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017312+1.75+0.56%310.5313.2598,270
23 Mar 2017310.25+3.75+1.22%305313772,212
22 Mar 2017306.5-2.25-0.73%306.25313107,779
21 Mar 2017308.75-5.00-1.59%308313218,422
20 Mar 2017313.75-1.50-0.48%312327540,595
17 Mar 2017315.25-2.25-0.71%315.25318494,142
16 Mar 2017317.5-0.50-0.16%314.75321.75113,412
15 Mar 2017318-1.50-0.47%315.75321.7568,974
14 Mar 2017319.5-0.50-0.16%315322.25847,665
13 Mar 2017320-2.00-0.62%319323.75688,590
10 Mar 2017322+6.00+1.90%314323.251,072,763
09 Mar 2017316+8.00+2.60%3103174,261,318
08 Mar 2017308+28.00+10.00%300.5309.753,475,252
07 Mar 2017280+2.50+0.90%280283.538,967
06 Mar 2017277.5-5.25-1.86%277.5283.25170,430
03 Mar 2017282.750.000.00%282284.251,384,819
02 Mar 2017282.75+1.75+0.62%28228584,935
01 Mar 2017281+6.00+2.18%278.25283.25252,637
28 Feb 2017275-0.50-0.18%275289.75278,371
27 Feb 2017275.5-4.50-1.61%274.25280.75562,040
Download more Tyman Historical Data

Tyman (TYMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week317.75327.00305.000.0000108k772k427k-5.75-1.81%
1 Month282.25327.00274.250.000039k4M794k29.7510.54%
3 Months269.00327.00260.000.00002k4M603k43.0015.99%
6 Months274.00327.00239.500.00002k4M388k38.0013.87%
1 Year285.00327.00223.000.00006794M271k27.009.47%
3 Years303.00342.00221.250.000004M206k9.002.97%
5 Years127.50342.00118.000.0000011M255k184.50144.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 00:51:50