Share Name Share Symbol Market Type Share ISIN Share Description
Tyman LSE:TYMN London Ordinary Share GB00B29H4253 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 279.00p 276.00p 281.00p 284.00p 277.75p 284.00p 2,192.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 353.4 -6.9 4.6 61.1 496.73

Tyman (TYMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20172790.000.00%277.752842,192
18 Jan 2017279-5.75-2.02%275.25282.25711,450
17 Jan 2017284.75-2.00-0.70%273.5284.7593,004
16 Jan 2017286.75+2.75+0.97%28428835,243
13 Jan 20172840.000.00%280287.751,893,161
12 Jan 2017284-0.25-0.09%281.2528824,771
11 Jan 2017284.25+2.75+0.98%283288370,225
10 Jan 2017281.5-3.75-1.31%278.7528515,043
09 Jan 2017285.250.000.00%274288453,848
06 Jan 2017285.25+0.25+0.09%282.75287.2578,230
05 Jan 2017285+6.75+2.43%277.75286.7510,168
04 Jan 2017278.25+1.25+0.45%275281.25531,099
03 Jan 2017277+1.50+0.54%271.5280.538,463
30 Dec 2016275.5-2.75-0.99%269275.523,668
29 Dec 2016278.25+5.75+2.11%274279.2522,987
28 Dec 2016272.5+7.50+2.83%268.25274248,006
23 Dec 2016265-6.00-2.21%265270.7514,615
22 Dec 2016271+2.00+0.74%269.25272137,906
21 Dec 2016269+1.25+0.47%26627127,898
20 Dec 2016267.75+4.75+1.81%264.25268.751,055,549
19 Dec 2016263+3.25+1.25%259.25265360,514
Download more Tyman Historical Data

Tyman (TYMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week287.75288.00273.50282.770525k2M552k-8.75-3.04%
1 Month270.00288.00265.00281.609610k2M277k9.003.33%
3 Months246.00288.00239.50265.31993k2M247k33.0013.41%
6 Months260.25302.00239.50272.26561k2M208k18.757.20%
1 Year230.00305.00223.00270.57386792M179k49.0021.30%
3 Years257.00342.00221.25283.380004M181k22.008.56%
5 Years125.00342.00114.00237.1470011M237k154.00123.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 21:28:51