Share Name Share Symbol Market Type Share ISIN Share Description
Tyman LSE:TYMN London Ordinary Share GB00B29H4253 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -1.86% 343.00p 341.00p 341.50p 349.50p 341.50p 349.50p 52,964 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 457.6 29.4 25.4 13.5 610.68

Tyman (TYMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017349.5+2.25+0.65%348.25354.578,211
15 Aug 2017347.25-4.75-1.35%347.25356.7569,239
14 Aug 2017352+2.25+0.64%343.7535473,878
11 Aug 2017349.75+1.25+0.36%344.00003350.7499676,814
10 Aug 2017348.5-9.00-2.52%347.75358.25168,118
09 Aug 2017357.5-3.75-1.04%357.25359.49996135,952
08 Aug 2017361.25+15.50+4.48%343.5363.25271,321
07 Aug 2017345.75+2.75+0.80%343.535399,267
04 Aug 2017343-5.50-1.58%342.5346.7518,323
03 Aug 2017348.5-0.25-0.07%344.25350.7499655,246
02 Aug 2017348.75+2.25+0.65%346.535547,821
01 Aug 2017346.5-6.50-1.84%341.75359.99996510,589
31 Jul 2017353-8.00-2.22%353362.75218,469
28 Jul 2017361.00003-2.75-0.76%357362.5157,894
27 Jul 2017363.75-2.25-0.61%355.25366109,991
26 Jul 2017366+1.00+0.27%361.25369.51,019,620
25 Jul 2017365+13.75+3.91%345.25368510,845
24 Jul 2017351.24996+6.00+1.74%335.25351.24996249,611
21 Jul 2017345.25+1.25+0.36%342.75346.75456,252
20 Jul 2017344.00003+1.75+0.51%342.25345.25124,113
19 Jul 2017342.25+4.25+1.26%334.25347.25299,417
18 Jul 2017338+5.50+1.65%328340.7586,057
17 Jul 2017332.5+2.25+0.68%328342.75129,595
Download more Tyman Historical Data

Tyman (TYMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week353.25358.25341.5349.242669k168k93k-10.25-2.90%
1 Month344.5369.5335.25355.957518k1M223k-1.5-0.44%
3 Months348.75369.5328350.862713k1M221k-5.75-1.65%
6 Months290369.5274.25330.65263k5M430k5318.28%
1 Year278.75369.5239.5306.96941k5M362k64.2523.05%
3 Years262.75369.5221.25297.750905M237k80.2530.54%
5 Years134369.5134259.1415011M277k209155.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170817 19:31:28