Share Name Share Symbol Market Type Share ISIN Share Description
Tyman LSE:TYMN London Ordinary Share GB00B29H4253 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.75% 280.00p 280.00p 281.00p 284.75p 280.00p 282.25p 484,404.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 353.4 -6.9 4.6 61.3 498.51

Tyman (TYMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017280-5.00-1.75%280284.75451,169
23 Feb 2017285-0.75-0.26%280.529516,536
22 Feb 2017285.75+0.75+0.26%283.2529283,989
21 Feb 2017285-1.00-0.35%284.5290.5398,659
20 Feb 2017286+3.75+1.33%283.5286.753,428
17 Feb 2017282.25-7.75-2.67%280.5289.7565,364
16 Feb 2017290+1.75+0.61%288290.527,636
15 Feb 2017288.25+1.50+0.52%275.5288.51,127,822
14 Feb 2017286.75-0.25-0.09%285.7529038,743
13 Feb 2017287-2.25-0.78%28229038,058
10 Feb 2017289.25+9.50+3.40%276.25289.752,723,177
09 Feb 2017279.75+5.75+2.10%274.75281.5681,834
08 Feb 2017274+0.25+0.09%272.252756,565
07 Feb 2017273.75+3.75+1.39%260279.252,180,770
06 Feb 2017270+0.75+0.28%270271.7564,382
03 Feb 2017269.25-3.00-1.10%26827530,703
02 Feb 2017272.25+3.50+1.30%264.75274.753,417,437
01 Feb 2017268.75+1.75+0.66%266.5275201,687
31 Jan 2017267+1.75+0.66%263270149,820
30 Jan 2017265.25-7.75-2.84%265273.251,170,373
27 Jan 2017273-2.50-0.91%2732775,451
26 Jan 2017275.50.000.00%275277.5307,609
Download more Tyman Historical Data

Tyman (TYMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280.50295.000.000.00003k399k114k-0.50-0.18%
1 Month277.00295.000.000.00003k3M622k3.001.08%
3 Months249.50295.000.000.00002k3M435k30.5012.22%
6 Months277.50295.000.000.00001k3M296k2.500.90%
1 Year260.25305.000.000.00006793M229k19.757.59%
3 Years258.25342.000.000.000004M192k21.758.42%
5 Years129.25342.000.000.0000011M247k150.75116.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 03:33:00