Share Name Share Symbol Market Type Share ISIN Share Description
Tyman LSE:TYMN London Ordinary Share GB00B29H4253 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.16% 317.00p 316.50p 318.25p 317.25p 315.75p 317.25p 2,035 09:17:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 457.6 29.4 25.4 12.5 564.39

Tyman (TYMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017316.5-1.50-0.47%316.5319.75287,045
16 Nov 2017318+1.25+0.39%318320.25286,510
15 Nov 2017316.75-0.75-0.24%316324.75105,111
14 Nov 2017317.5+2.00+0.63%315323.10281464,131
13 Nov 2017315.5-3.25-1.02%315.25329.751,311,681
10 Nov 2017318.75-6.75-2.07%318328.965513,829,591
09 Nov 2017325.5-3.00-0.91%323.25328.25967,010
08 Nov 2017328.5-0.50-0.15%326333.559811,232,454
07 Nov 2017329-23.00-6.53%328351.019981,347,231
06 Nov 2017352+1.00+0.28%351.535597,277
03 Nov 20173510.000.00%340.25352.75003139,504
02 Nov 2017351+4.00+1.15%340.25351101,322
01 Nov 2017347+5.00+1.46%340.75350296,591
31 Oct 2017342+12.00+3.64%329.5344.255,730,212
30 Oct 2017330+2.00+0.61%328335.7984119,017
27 Oct 2017328+0.75+0.23%327334.5667,463
26 Oct 2017327.25-10.50-3.11%327.25338.2575,435
25 Oct 2017337.75+5.75+1.73%330.75338.519,974
24 Oct 2017332+4.00+1.22%327332.5464,631
23 Oct 2017328-2.75-0.83%325.25334.751,446,305
20 Oct 2017330.75-0.50-0.15%325332.251,148,716
Download more Tyman Historical Data

Tyman (TYMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week329.75329.75315316.3405105k1M491k-12.75-3.87%
1 Month325.25355315329.659520k6M910k-8.25-2.54%
3 Months340.5355315330.441810k6M501k-23.5-6.90%
6 Months335369.5315336.840310k6M353k-18-5.37%
1 Year260369.5249.5317.16052k6M439k5721.92%
3 Years278369.5221.25304.26706796M265k3914.03%
5 Years162369.5141268.9973011M289k15595.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 09:35:11