Share Name Share Symbol Market Type Share ISIN Share Description
Tyman LSE:TYMN London Ordinary Share GB00B29H4253 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.26% 380.00p 379.50p 380.00p 380.00p 379.00p 380.00p 83,003 12:53:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 457.6 29.4 25.4 15.0 676.55

Tyman (TYMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018379-1.00-0.26%374.99996381729,199
16 Jan 2018380+3.50+0.93%37238032,191
15 Jan 2018376.50003+1.50+0.40%373.99996378.5226,703
12 Jan 2018374.99996-6.00-1.57%373.5380133,567
11 Jan 2018381+7.50+2.01%366384.5156,832
10 Jan 2018373.5+3.50+0.95%368.5373.99996158,141
09 Jan 2018370+1.00+0.27%36937130,222
08 Jan 2018369+12.00+3.36%356.5369576,516
05 Jan 2018357+2.00+0.56%354.5359.49996386,212
04 Jan 2018355-5.50-1.53%353.5361.00003161,822
03 Jan 2018360.50003-5.50-1.50%360.50003366.5136,886
02 Jan 2018366+2.75+0.76%353369.591,489
29 Dec 2017363.25+1.75+0.48%357.9999636428,547
28 Dec 2017361.50003+6.75+1.90%357.25363.2552,648
27 Dec 2017354.75-3.00-0.84%352359.4999681,129
22 Dec 2017357.75+8.75+2.51%348.25357.99996152,862
21 Dec 2017349+0.25+0.07%344.7535043,303
20 Dec 2017348.75+2.00+0.58%343.7534952,997
19 Dec 2017346.75+2.75+0.80%342.5346.7525,162
18 Dec 2017344.00003-1.00-0.29%342.5344.75144,601
Download more Tyman Historical Data

Tyman (TYMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week366384.5366378.409332k729k256k143.83%
1 Month346384.5344.75369.041829k729k187k349.83%
3 Months338.25384.5313.5336.029125k6M460k41.7512.34%
6 Months344.5384.5313.5336.762510k6M349k35.510.30%
1 Year284384.5260324.89172k6M430k9633.80%
3 Years296.75384.5221.25306.27926796M271k83.2528.05%
5 Years175384.5167273.2334011M291k205117.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 13:40:14