Share Name Share Symbol Market Type Share ISIN Share Description
Tyman LSE:TYMN London Ordinary Share GB00B29H4253 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 329.00p 328.75p 331.00p - - - 595 08:52:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 457.6 29.4 25.4 12.9 585.75

Tyman (TYMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017329+4.75+1.46%32333190,551
21 Sep 2017324.25-3.50-1.07%322.5329.510,657
20 Sep 2017327.75+0.75+0.23%325335.75179,544
19 Sep 2017327+1.75+0.54%326.25332186,938
18 Sep 2017325.25-0.50-0.15%324.75330.2552,000
15 Sep 2017325.75-3.25-0.99%323.5333.5150,781
14 Sep 2017329+0.75+0.23%329335.25238,121
13 Sep 2017328.25-7.75-2.31%328.25334.592,625
12 Sep 2017336-0.25-0.07%335339.7530,787
11 Sep 2017336.25+2.50+0.75%334.75342.2533,369
08 Sep 2017333.75-9.75-2.84%332.25341.535,704
07 Sep 2017343.5+5.75+1.70%337.25345.2549,111
06 Sep 2017337.75-0.25-0.07%337340.2532,916
05 Sep 2017338-5.75-1.67%338347.7565,160
04 Sep 2017343.75-1.00-0.29%3403489,652
01 Sep 2017344.75+4.25+1.25%342.75346.25151,752
31 Aug 2017340.5-3.25-0.95%340353.51,977,249
30 Aug 2017343.75-1.75-0.51%343.75347.2588,564
29 Aug 2017345.50003+0.25+0.07%340.5348301,715
25 Aug 2017345.250.000.00%340.75347.558,865
Download more Tyman Historical Data

Tyman (TYMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week329.75335.75322.5327.376111k187k104k-0.75-0.23%
1 Month340.5353.5322.5337.568710k2M199k-11.5-3.38%
3 Months350369.5322.5344.018910k2M196k-21-6.00%
6 Months316369.5311341.034410k5M334k134.11%
1 Year275369.5239.5309.86832k5M361k5419.64%
3 Years257.5369.5221.25299.18556795M238k71.527.77%
5 Years162369.5141261.3246011M277k167103.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 08:10:28