Share Name Share Symbol Market Type Share ISIN Share Description
Tyman LSE:TYMN London Ordinary Share GB00B29H4253 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.61% 328.00p 327.00p 328.00p 330.00p 327.50p 330.00p 3,998.00 09:27:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 353.4 -6.9 4.6 71.8 583.97

Tyman (TYMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017326+2.00+0.62%316.533045,027
25 Apr 2017324-2.75-0.84%318.53273,350,490
24 Apr 2017326.75-0.25-0.08%32632968,252
21 Apr 2017327-1.00-0.30%32733050,323
20 Apr 2017328+0.50+0.15%323329.75102,273
19 Apr 2017327.5-1.00-0.30%32533750,193
18 Apr 2017328.5-1.50-0.45%327.5336.25421,225
13 Apr 2017330-2.50-0.75%328.7533769,173
12 Apr 2017332.5+4.50+1.37%330.75339.7595,039
11 Apr 2017328-0.75-0.23%325.25330504,654
10 Apr 2017328.75+0.25+0.08%326.5333.597,130
07 Apr 2017328.5-3.25-0.98%324332.25143,984
06 Apr 2017331.75+1.75+0.53%325333.25303,564
05 Apr 2017330+2.25+0.69%328.25332.5156,227
04 Apr 2017327.75+2.50+0.77%318.5327.75503,140
03 Apr 2017325.25+3.75+1.17%315.53261,322,431
31 Mar 2017321.5-1.50-0.46%311.5322400,733
30 Mar 2017323+1.25+0.39%311324.75123,349
29 Mar 2017321.75-0.75-0.23%320322.75352,070
28 Mar 2017322.5+3.50+1.10%31532383,763
27 Mar 2017319+7.00+2.24%311320599,788
Download more Tyman Historical Data

Tyman (TYMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week329.50330.00316.500.000045k3M723k-1.50-0.46%
1 Month311.00339.75311.000.000045k3M434k17.005.47%
3 Months264.75339.75260.000.00003k4M616k63.2523.89%
6 Months246.00339.75239.500.00002k4M438k82.0033.33%
1 Year280.00339.75223.000.00006794M301k48.0017.14%
3 Years292.50342.00221.250.000004M213k35.5012.14%
5 Years130.00342.00124.000.0000011M260k198.00152.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170427 09:10:14