Share Name Share Symbol Market Type Share ISIN Share Description
Tyman LSE:TYMN London Ordinary Share GB00B29H4253 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.59% 335.00p 335.00p 335.50p 339.00p 334.00p 337.00p 94,082 15:44:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 353.4 -6.9 4.6 73.3 596.44

Tyman (TYMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017337-1.50-0.44%335.75348.7565,318
24 May 2017338.5-1.75-0.51%335.7534166,944
23 May 2017340.25+1.25+0.37%338.25349.751,235,433
22 May 2017339-1.50-0.44%335340.25787,253
19 May 2017340.5+5.50+1.64%338.25344.75121,051
18 May 2017335-10.50-3.04%335345.00003902,163
17 May 2017345.50003-0.50-0.14%341347.5102,655
16 May 2017346.00003-3.00-0.86%343.75350.2499650,665
15 May 2017349+3.00+0.87%342352.250031,812,349
12 May 2017346.00003-2.25-0.65%344.75348.5121,670
11 May 2017348.25-0.25-0.07%347.75350221,858
10 May 2017348.5+3.50+1.01%343.753515,497,973
09 May 2017345.00003+2.25+0.66%339.5345.000032,028,052
08 May 2017342.75+12.25+3.71%327342.75220,496
05 May 2017330.5+0.50+0.15%328.533591,639
04 May 2017330+2.00+0.61%329.5334.5159,094
03 May 2017328+0.75+0.23%32333595,162
02 May 2017327.25-2.75-0.83%322.53312,072,952
28 Apr 2017330+1.25+0.38%32833548,734
27 Apr 2017328.75+2.75+0.84%32733060,660
26 Apr 2017326+2.00+0.62%316.533045,027
Download more Tyman Historical Data

Tyman (TYMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week341.25349.753340.000065k1M455k-6.25-1.83%
1 Month335352.25322.50.000049k5M826k0-
3 Months282352.25277.50.000039k5M683k5318.79%
6 Months250352.25249.50.00002k5M540k8534.00%
1 Year273352.252230.00006795M350k6222.71%
3 Years290.5352.25221.250.000005M229k44.515.32%
5 Years130352.251280.0000011M271k205157.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170526 15:03:35