Share Name Share Symbol Market Type Share ISIN Share Description
Tv-Loonland LSE:TVL London Ordinary Share DE0005348403 BR SHRS EUR1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.03p 0.00p 0.00p - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tv-Loonland (TVL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20176.03000020.000.00%6.03000026.03000020
14 Dec 20176.03000020.000.00%6.03000026.03000020
13 Dec 20176.03000020.000.00%6.03000026.03000020
12 Dec 20176.03000020.000.00%6.03000026.03000020
11 Dec 20176.03000020.000.00%6.03000026.03000020
08 Dec 20176.03000020.000.00%6.03000026.03000020
07 Dec 20176.03000020.000.00%6.03000026.03000020
06 Dec 20176.03000020.000.00%6.03000026.03000020
05 Dec 20176.03000020.000.00%6.03000026.03000020
04 Dec 20176.03000020.000.00%6.03000026.03000020
01 Dec 20176.03000020.000.00%6.03000026.03000020
30 Nov 20176.03000020.000.00%6.03000026.03000020
29 Nov 20176.03000020.000.00%6.03000026.03000020
28 Nov 20176.03000020.000.00%6.03000026.03000020
27 Nov 20176.03000020.000.00%6.03000026.03000020
24 Nov 20176.03000020.000.00%6.03000026.03000020
23 Nov 20176.03000020.000.00%6.03000026.03000020
22 Nov 20176.03000020.000.00%6.03000026.03000020
21 Nov 20176.03000020.000.00%6.03000026.03000020
20 Nov 20176.03000020.000.00%6.03000026.03000020
17 Nov 20176.03000020.000.00%6.03000026.03000020
Download more Tv-Loonland Historical Data

Tv-Loonland (TVL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171217 04:21:08