Share Name Share Symbol Market Type Share ISIN Share Description
Tullett Prebon LSE:TLPR London Ordinary Share GB00B1H0DZ51 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.40p -0.76% 445.60p 445.00p 445.50p 449.30p 444.10p 448.50p 3,900,263.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 796.0 105.7 34.0 13.1 1,085.11

Tullett Prebon (TLPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016445.6-3.40-0.76%444.1449.33,900,263
08 Dec 2016449+2.60+0.58%443.4451.5797,461
07 Dec 2016446.4+7.50+1.71%432.5449.41,756,251
06 Dec 2016438.9+2.10+0.48%433.3441.81,764,930
05 Dec 2016436.8-10.90-2.43%435443.81,971,232
02 Dec 2016447.7+4.70+1.06%438.7447.71,009,477
01 Dec 2016443-1.70-0.38%438444.71,399,343
30 Nov 2016444.7+5.70+1.30%437.44581,844,898
29 Nov 2016439+9.00+2.09%430.9440.32,817,267
28 Nov 2016430-0.60-0.14%426.4431.91,703,167
25 Nov 2016430.6+0.60+0.14%424.8431.9490,867
24 Nov 2016430+9.00+2.14%420432.41,278,299
23 Nov 2016421-2.90-0.68%420.1429.81,179,692
22 Nov 2016423.9+3.90+0.93%421.7430.6487,556
21 Nov 2016420-1.60-0.38%418.8423.2664,300
18 Nov 2016421.6+2.20+0.52%413.7421.7436,997
17 Nov 2016419.4+8.70+2.12%411.4419.4785,305
16 Nov 2016410.7-13.10-3.09%410423.91,343,180
15 Nov 2016423.8-5.70-1.33%420.7434.51,090,691
14 Nov 2016429.5+10.50+2.51%417.6430.72,319,087
11 Nov 2016419-1.00-0.24%415423.31,310,706
Download more Tullett Prebon Historical Data

Tullett Prebon (TLPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week442.10451.50432.50442.4579797k4M1M3.500.79%
1 Month417.90458.00410.00433.0776437k4M1M27.706.63%
3 Months370.00458.00329.60400.5126210k4M959k75.6020.43%
6 Months308.00458.00270.80377.259058k4M720k137.6044.68%
1 Year358.10458.00270.80364.447628k15M630k87.5024.43%
3 Years328.70458.00234.40346.295028k15M529k116.9035.56%
5 Years269.70458.00218.50326.011522k15M499k175.9065.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161211 06:03:00