Share Name Share Symbol Market Type Share ISIN Share Description
Ttp Communications LSE:TTC London Ordinary Share GB0009670083 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.52p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment - - - - 71.03

Ttp Communications (TTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201731.520.000.00%31.5231.520
20 Sep 201731.520.000.00%31.5231.520
19 Sep 201731.520.000.00%31.5231.520
18 Sep 201731.520.000.00%31.5231.520
15 Sep 201731.520.000.00%31.5231.520
14 Sep 201731.520.000.00%31.5231.520
13 Sep 201731.520.000.00%31.5231.520
12 Sep 201731.520.000.00%31.5231.520
11 Sep 201731.520.000.00%31.5231.520
08 Sep 201731.520.000.00%31.5231.520
07 Sep 201731.520.000.00%31.5231.520
06 Sep 201731.520.000.00%31.5231.520
05 Sep 201731.520.000.00%31.5231.520
04 Sep 201731.520.000.00%31.5231.520
01 Sep 201731.520.000.00%31.5231.520
31 Aug 201731.520.000.00%31.5231.520
30 Aug 201731.520.000.00%31.5231.520
29 Aug 201731.520.000.00%31.5231.520
25 Aug 201731.520.000.00%31.5231.520
24 Aug 201731.520.000.00%31.5231.520
23 Aug 201731.520.000.00%31.5231.520
22 Aug 201731.520.000.00%31.5231.520
Download more Ttp Communications Historical Data

Ttp Communications (TTC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 04:39:06