Share Name Share Symbol Market Type Share ISIN Share Description
Tsb Bnk Grp LSE:TSB London Ordinary Share GB00BMQX2Q65 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 339.00p 0.00p 0.00p - - - 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 900.2 170.2 40.6 8.3 1,695.00

Tsb Bnk Grp (TSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20173390.000.00%3393390
16 Nov 20173390.000.00%3393390
15 Nov 20173390.000.00%3393390
14 Nov 20173390.000.00%3393390
13 Nov 20173390.000.00%3393390
10 Nov 20173390.000.00%3393390
09 Nov 20173390.000.00%3393390
08 Nov 20173390.000.00%3393390
07 Nov 20173390.000.00%3393390
06 Nov 20173390.000.00%3393390
03 Nov 20173390.000.00%3393390
02 Nov 20173390.000.00%3393390
01 Nov 20173390.000.00%3393390
31 Oct 20173390.000.00%3393390
30 Oct 20173390.000.00%3393390
27 Oct 20173390.000.00%3393390
26 Oct 20173390.000.00%3393390
25 Oct 20173390.000.00%3393390
24 Oct 20173390.000.00%3393390
23 Oct 20173390.000.00%3393390
20 Oct 20173390.000.00%3393390
Download more Tsb Bnk Grp Historical Data

Tsb Bnk Grp (TSB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171120 09:50:28