Share Name Share Symbol Market Type Share ISIN Share Description
Tsb Bnk Grp LSE:TSB London Ordinary Share GB00BMQX2Q65 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 339.00p 0.00p 0.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 900.2 170.2 40.6 8.3 1,695.00

Tsb Bnk Grp (TSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20173390.000.00%3393390
15 Aug 20173390.000.00%3393390
14 Aug 20173390.000.00%3393390
11 Aug 20173390.000.00%3393390
10 Aug 20173390.000.00%3393390
09 Aug 20173390.000.00%3393390
08 Aug 20173390.000.00%3393390
07 Aug 20173390.000.00%3393390
04 Aug 20173390.000.00%3393390
03 Aug 20173390.000.00%3393390
02 Aug 20173390.000.00%3393390
01 Aug 20173390.000.00%3393390
31 Jul 20173390.000.00%3393390
28 Jul 20173390.000.00%3393390
27 Jul 20173390.000.00%3393390
26 Jul 20173390.000.00%3393390
25 Jul 20173390.000.00%3393390
24 Jul 20173390.000.00%3393390
21 Jul 20173390.000.00%3393390
20 Jul 20173390.000.00%3393390
19 Jul 20173390.000.00%3393390
18 Jul 20173390.000.00%3393390
17 Jul 20173390.000.00%3393390
Download more Tsb Bnk Grp Historical Data

Tsb Bnk Grp (TSB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170817 07:57:22