ADVFN

Data Download:

Name	Symbol	Market	Type
Ivz Us Trea 10+	LSE:TRLA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04575	-1.02%	4.4275	4.424	4.431

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:26

Ivz Us Trea 10+ (TRLA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Apr 2024	4.4275	-0.05	-1.02%	4.4275	4.4275	0
23 Apr 2024	4.4733	0.02	0.36%	4.4733	4.4733	0
22 Apr 2024	4.457	-0.01	-0.15%	4.457	4.457	0
19 Apr 2024	4.4638	0.01	0.26%	4.4638	4.4638	0
18 Apr 2024	4.4523	0.00	-0.01%	4.4523	4.4523	0
17 Apr 2024	4.4528	0.02	0.37%	4.4528	4.4528	0
16 Apr 2024	4.4363	-0.02	-0.37%	4.4363	4.4363	0
15 Apr 2024	4.4528	-0.08	-1.69%	4.4528	4.4528	0
12 Apr 2024	4.5293	0.05	1.04%	4.5293	4.5293	0
11 Apr 2024	4.4828	-0.06	-1.40%	4.4828	4.4828	0
10 Apr 2024	4.5463	-0.06	-1.36%	4.5463	4.5463	0
09 Apr 2024	4.6088	0.04	0.98%	4.6088	4.6088	0
08 Apr 2024	4.564	-0.02	-0.52%	4.564	4.564	0
05 Apr 2024	4.588	-0.02	-0.50%	4.588	4.588	0
04 Apr 2024	4.611	0.03	0.63%	4.5748	4.6355	35,006
03 Apr 2024	4.5823	-0.01	-0.22%	4.5823	4.5823	0
02 Apr 2024	4.5923	-0.13	-2.76%	4.5923	4.5923	0
28 Mar 2024	4.7225	0.02	0.52%	4.7225	4.7225	0
27 Mar 2024	4.6983	0.03	0.75%	4.6983	4.6983	0
26 Mar 2024	4.6635	0.00	0.09%	4.6635	4.6635	0
25 Mar 2024	4.6593	-0.02	-0.46%	4.6593	4.6593	0