Share Name Share Symbol Market Type Share ISIN Share Description
Tritax Big Box REIT LSE:BBOX London Ordinary Share GB00BG49KP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.48% 147.60p 147.20p 147.50p 147.50p 146.10p 146.90p 1,784,465 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 74.7 91.9 10.5 14.0 2,011.85

Tritax Big Box (BBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017147.59999+0.70+0.48%146.1147.599991,784,465
24 Jul 2017146.89999+0.40+0.27%145.81474,428,771
21 Jul 2017146.5-0.30-0.20%146.1146.599992,306,602
20 Jul 2017146.8-0.10-0.07%145.31472,914,142
19 Jul 2017146.89999+0.90+0.62%145.69999146.899991,531,091
18 Jul 2017146+0.10+0.07%145.6146.199991,875,320
17 Jul 2017145.89999+0.50+0.34%144.9146.81,744,504
14 Jul 2017145.4+0.40+0.28%144.6145.52,362,985
13 Jul 2017145+1.00+0.69%143.3145.32,528,326
12 Jul 2017144+1.30+0.91%142.399991442,479,273
11 Jul 2017142.69999-1.70-1.18%142.5144.699992,719,404
10 Jul 2017144.39999-0.10-0.07%144144.81,808,823
07 Jul 2017144.50.000.00%144145.42,150,887
06 Jul 2017144.5-1.30-0.89%144.1146.33,128,330
05 Jul 2017145.8+1.20+0.83%144.5145.81,786,023
04 Jul 2017144.6-1.20-0.82%144.51462,686,792
03 Jul 2017145.8-0.40-0.27%145.3146.51,873,720
30 Jun 2017146.19999-0.40-0.27%145.3146.899992,556,821
29 Jun 2017146.59999+0.60+0.41%145.69999147.32,522,694
28 Jun 2017146-1.10-0.75%1461482,841,093
27 Jun 2017147.09999-0.50-0.34%146.3148.52,510,517
26 Jun 2017147.59999+1.30+0.89%146.59999148.11,953,288
Download more Tritax Big Box REIT Historical Data

Tritax Big Box REIT (BBOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.9147.5145.3146.67772M4M3M1.71.17%
1 Month148.5148.5142.4145.59542M4M2M-0.9-0.61%
3 Months140.8151.4139.6145.56922M14M4M6.84.83%
6 Months141151.4137.7144.61951M14M3M6.64.68%
1 Year133.6151.4127.9140.9417600k22M3M1410.48%
3 Years105151.4104131.130210k24M2M42.640.57%
5 Years101151.4100.5129.89687k24M2M46.646.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170726 02:50:52