Share Name Share Symbol Market Type Share ISIN Share Description
Tritax Big Box REIT LSE:BBOX London Ordinary Share GB00BG49KP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.36% 140.80p 140.60p 140.80p 141.00p 140.30p 140.30p 487,636.00 11:05:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 74.7 91.9 10.5 13.4 1,556.81

Tritax Big Box (BBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017140.3-0.20-0.14%139.59999140.43,427,737
26 Apr 2017140.5-0.30-0.21%140.19999140.92,343,881
25 Apr 2017140.8+0.30+0.21%140.51415,914,245
24 Apr 2017140.5-6.70-4.55%139.81415,671,194
21 Apr 2017147.19999-1.20-0.81%146.59999148.81,807,654
20 Apr 2017148.4-0.40-0.27%147.599991491,865,273
19 Apr 2017148.8+0.60+0.40%147.81491,660,712
18 Apr 2017148.19999-0.40-0.27%147.09999148.81,920,267
13 Apr 2017148.60.000.00%148.1148.91,744,726
12 Apr 2017148.6+1.00+0.68%147.19999148.699991,943,222
11 Apr 2017147.59999+0.50+0.34%146.89999147.899992,029,793
10 Apr 2017147.09999-0.90-0.61%147.09999148.199991,249,328
07 Apr 2017148+1.70+1.16%145.89999148.55,096,971
06 Apr 2017146.3+1.20+0.83%144.19999146.33,718,772
05 Apr 2017145.1+0.10+0.07%144.1145.42,317,203
04 Apr 2017145+1.50+1.05%143.69999145.52,298,549
03 Apr 2017143.5-1.10-0.76%142.69999144.51,984,173
31 Mar 2017144.6+3.30+2.34%141.19999144.63,052,406
30 Mar 2017141.3+0.60+0.43%139.5141.32,244,218
29 Mar 2017140.69999+1.00+0.72%139140.699991,946,635
28 Mar 2017139.69999-0.80-0.57%139.19999140.92,321,865
Download more Tritax Big Box REIT Historical Data

Tritax Big Box REIT (BBOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.80148.80139.600.00002M6M4M-8.00-5.38%
1 Month141.20149.00139.600.00001M6M3M-0.40-0.28%
3 Months140.00149.00138.000.00001M8M3M0.800.57%
6 Months135.40149.00127.900.00001M8M3M5.403.99%
1 Year135.50149.00114.500.0000190k22M3M5.303.91%
3 Years109.375149.00104.000.000010k24M2M31.42528.73%
5 Years101.00149.00100.500.00007k24M2M39.8039.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 10:22:48