Share Name Share Symbol Market Type Share ISIN Share Description
Tritax Big Box LSE:BBOX London Ordinary Share GB00BG49KP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.68% 133.90p 133.30p 133.40p 135.00p 133.20p 133.40p 2,438,702.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 43.8 134.0 21.6 6.2 1,479.81

Tritax Big Box (BBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016133.9+0.90+0.68%133.21352,438,702
08 Dec 2016133+2.20+1.68%130.9133.93,338,920
07 Dec 2016130.8+0.60+0.46%129.7131.14,086,050
06 Dec 2016130.2+0.90+0.70%128.9130.62,261,653
05 Dec 2016129.3-0.70-0.54%129.1130.42,104,054
02 Dec 2016130-0.50-0.38%128.8130.62,257,863
01 Dec 2016130.5-1.10-0.84%129.8131.61,966,373
30 Nov 2016131.6-0.10-0.08%130.8131.92,916,084
29 Nov 2016131.7+0.70+0.53%130.9132.52,909,169
28 Nov 2016131+0.40+0.31%129.91312,384,169
25 Nov 2016130.6+0.30+0.23%130.1130.81,472,308
24 Nov 2016130.3+1.10+0.85%129.1130.32,382,403
23 Nov 2016129.2-0.30-0.23%1291311,903,520
22 Nov 2016129.5+1.10+0.86%127.9129.72,318,114
21 Nov 2016128.4-0.90-0.70%128129.82,745,081
18 Nov 2016129.3+0.30+0.23%128.6129.83,820,759
17 Nov 2016129+0.50+0.39%128.2129.23,799,810
16 Nov 2016128.5-1.20-0.93%128.3130.53,483,050
15 Nov 2016129.7-0.30-0.23%129.2131.93,356,114
14 Nov 2016130-2.10-1.59%1301333,565,495
11 Nov 2016132.1+0.60+0.46%131.3132.74,466,418
10 Nov 2016131.5-3.20-2.38%131.3135.53,653,718
09 Nov 2016134.7-0.80-0.59%132.5135.63,044,888
Download more Tritax Big Box Historical Data

Tritax Big Box (BBOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.20135.00128.80130.87312M4M3M3.702.84%
1 Month132.30135.00127.90130.28581M4M3M1.601.21%
3 Months140.40145.40127.90135.0821600k22M4M-6.50-4.63%
6 Months138.60148.90114.50134.5091600k22M3M-4.70-3.39%
1 Year127.00148.90114.50133.7147177k22M2M6.905.43%
3 Years102.00148.90102.00124.64537k24M1M31.9031.27%
5 Years101.00148.90100.50124.27397k24M1M32.9032.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161209 21:21:35