Share Name Share Symbol Market Type Share ISIN Share Description
Tritax Big Box REIT LSE:BBOX London Ordinary Share GB00BG49KP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.69% 146.40p 146.60p 146.70p 147.10p 145.30p 146.10p 1,862,556 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 74.7 91.9 10.5 13.9 1,995.49

Tritax Big Box (BBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017146.39999+1.00+0.69%145.3147.099991,862,556
19 Oct 2017145.4-2.80-1.89%145.20001147.973891,502,031
18 Oct 2017148.19999+1.20+0.82%146.69999148.199995,226,928
17 Oct 20171470.000.00%146.3147.82,262,522
16 Oct 2017147-0.20-0.14%146.1147.396691,696,766
13 Oct 2017147.19999+0.20+0.14%146.8148.12,171,548
12 Oct 20171470.000.00%146.19999147.399991,703,800
11 Oct 2017147+0.30+0.20%146.19999147.699991,739,777
10 Oct 2017146.699990.000.00%145.89999147.699991,132,190
09 Oct 2017146.69999-0.30-0.20%146147.199991,553,385
06 Oct 2017147+0.10+0.07%146.8148.52,470,619
05 Oct 2017146.89999+5.10+3.60%142147.099993,351,889
04 Oct 2017141.8-1.10-0.77%141142.899991,760,243
03 Oct 2017142.89999+1.00+0.70%141.69999143.62,073,938
02 Oct 2017141.89999-0.50-0.35%141.1142.31,479,798
29 Sep 2017142.39999+2.30+1.64%140.3142.399992,255,579
28 Sep 2017140.1-0.60-0.43%139.399991422,745,113
27 Sep 2017140.69999-1.70-1.19%140.5143.199992,664,916
26 Sep 2017142.39999-1.00-0.70%142.19999143.81,549,025
25 Sep 2017143.39999+0.90+0.63%142.3144.199991,338,403
22 Sep 2017142.5+0.50+0.35%141.8142.799982,760,274
21 Sep 2017142-0.40-0.28%141.69999143.61,231,300
Download more Tritax Big Box REIT Historical Data

Tritax Big Box REIT (BBOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147148.2145.2147.33462M5M3M-0.6-0.41%
1 Month141.8148.5139.4144.87031M5M2M4.63.24%
3 Months148.3150139.4144.97941M6M2M-1.9-1.28%
6 Months148.8151.4139.4145.14461M14M3M-2.4-1.61%
1 Year138.3151.4127.9142.11161M22M3M8.15.86%
3 Years109151.4105.5133.438676k24M2M37.434.31%
5 Years101151.4100.5131.21487k24M2M45.444.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171021 08:35:23