Share Name Share Symbol Market Type Share ISIN Share Description
Tritax Big Box REIT LSE:BBOX London Ordinary Share GB00BG49KP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -0.65% 138.60p 138.60p 138.70p 140.00p 138.50p 138.50p 1,277,718.00 14:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 43.8 134.0 21.6 6.4 1,531.75

Tritax Big Box (BBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017139.50.000.00%138.9139.51,641,591
17 Jan 2017139.5-0.40-0.29%139.1140.11,443,372
16 Jan 2017139.9+0.20+0.14%139.3140.11,482,308
13 Jan 2017139.7-0.80-0.57%139.4140.51,575,947
12 Jan 2017140.5+0.10+0.07%139.5140.82,706,440
11 Jan 2017140.4-0.10-0.07%139.7140.81,541,519
10 Jan 2017140.5+0.40+0.29%139.71411,999,113
09 Jan 2017140.1-0.30-0.21%139.71411,418,508
06 Jan 2017140.4+0.30+0.21%139.5140.62,084,429
05 Jan 2017140.1+0.80+0.57%139140.63,447,021
04 Jan 2017139.3+0.40+0.29%138.5139.52,506,640
03 Jan 2017138.9-0.60-0.43%137.9139.52,089,341
30 Dec 2016139.5+2.70+1.97%137.1139.52,256,214
29 Dec 2016136.8+0.60+0.44%135.8137.21,045,977
28 Dec 2016136.2+0.30+0.22%135.21371,617,232
23 Dec 2016135.9-0.10-0.07%135.3136.41,218,014
22 Dec 2016136+1.60+1.19%134.11361,603,263
21 Dec 2016134.4+0.10+0.07%133.6134.82,507,657
20 Dec 2016134.3+0.10+0.07%134.2135.71,765,831
19 Dec 2016134.2-0.50-0.37%134.2135.72,511,656
Download more Tritax Big Box REIT Historical Data

Tritax Big Box REIT (BBOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.70140.80138.50139.90841M3M2M-1.10-0.79%
1 Month134.60141.00134.10139.24381M3M2M4.002.97%
3 Months134.70141.00127.90133.99851M6M3M3.902.90%
6 Months133.00148.90127.90136.4992600k22M3M5.604.21%
1 Year126.10148.90114.50134.3030190k22M2M12.509.91%
3 Years104.875148.90103.75125.517310k24M2M33.72532.16%
5 Years101.00148.90100.50124.93177k24M2M37.6037.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 15:08:39