Share Name Share Symbol Market Type Share ISIN Share Description
Tritax Big Box REIT LSE:BBOX London Ordinary Share GB00BG49KP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +0.90% 146.10p 145.80p 146.00p 146.00p 144.50p 145.20p 4,528,673 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 74.7 91.9 10.5 13.9 1,992.22

Tritax Big Box (BBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017146.1+1.30+0.90%144.5146.14,528,673
14 Dec 2017144.8+1.10+0.77%143.199991452,260,530
13 Dec 2017143.69999-0.70-0.48%142.79998145.200013,872,733
12 Dec 2017144.39999+0.30+0.21%143.09999144.92,830,305
11 Dec 2017144.1+0.10+0.07%143.69999145.42,099,720
08 Dec 2017144+1.70+1.19%141.8144.12,986,230
07 Dec 2017142.3-0.50-0.35%141.4144.13,325,417
06 Dec 2017142.79998-1.80-1.24%142.79998145.82,214,028
05 Dec 2017144.6+0.30+0.21%143.89999145.52,020,112
04 Dec 2017144.3+1.00+0.70%144.1145.200011,938,896
01 Dec 2017143.3-1.60-1.10%143.3145.52,315,272
30 Nov 2017144.9-0.30-0.21%144.5145.699992,840,767
29 Nov 2017145.20001-0.70-0.48%145.1146.599991,301,696
28 Nov 2017145.89999-1.20-0.82%145.3147.31,424,738
27 Nov 2017147.09999+0.10+0.07%146.59999147.199992,585,226
24 Nov 2017147+0.70+0.48%146.19999147.099991,982,832
23 Nov 2017146.3-0.30-0.20%146147.31,153,364
22 Nov 2017146.59999+0.10+0.07%146.39999147.199991,910,577
21 Nov 2017146.5+0.50+0.34%145.51471,966,731
20 Nov 2017146-1.00-0.68%146147.52,018,101
17 Nov 20171470.000.00%146.69999147.82,057,775
Download more Tritax Big Box REIT Historical Data

Tritax Big Box REIT (BBOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.8146141.8144.14152M5M3M4.33.03%
1 Month147.4147.8141.4144.82891M5M2M-1.3-0.88%
3 Months141.8150139.4145.51641M5M2M4.33.03%
6 Months147151.4139.4145.65721M9M2M-0.9-0.61%
1 Year135.2151.4133.6144.40591M14M3M10.98.06%
3 Years107.25151.4106.75134.4975116k24M2M38.8536.22%
5 Years101151.4100.5131.88357k24M2M45.144.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171217 10:14:57