Share Name Share Symbol Market Type Share ISIN Share Description
Tritax Big Box REIT LSE:BBOX London Ordinary Share GB00BG49KP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.43% 141.60p 141.50p 141.60p 142.50p 139.50p 139.50p 2,203,722.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 74.7 91.9 10.5 13.5 1,564.91

Tritax Big Box (BBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017141.6+2.00+1.43%139.5142.52,203,722
22 Mar 2017139.59999-1.70-1.20%139.5140.82,445,966
21 Mar 2017141.3-0.80-0.56%1411421,489,867
20 Mar 2017142.1+0.80+0.57%140.1142.31,613,562
17 Mar 2017141.3+1.20+0.86%139.41422,887,589
16 Mar 2017140.1-0.60-0.43%138140.400013,606,922
15 Mar 2017140.7-0.70-0.50%139.2141.32,731,089
14 Mar 2017141.40001-1.40-0.98%141.3142.72,460,814
13 Mar 2017142.79999-0.50-0.35%142.5143.82,235,434
10 Mar 2017143.3-2.70-1.85%143.2146.599992,558,523
09 Mar 2017146-0.10-0.07%145.5147.099992,813,039
08 Mar 2017146.1+0.10+0.07%143.4147.44,342,728
07 Mar 2017146-2.00-1.35%145.81497,855,942
06 Mar 2017148+1.20+0.82%146.51483,667,936
03 Mar 2017146.8+0.40+0.27%145.71476,140,978
02 Mar 2017146.40.000.00%145.9146.55,374,911
01 Mar 2017146.4+0.50+0.34%145.5146.42,241,543
28 Feb 2017145.9+1.00+0.69%144.90001145.92,772,287
27 Feb 2017144.90001+0.20+0.14%144.5145.200012,380,165
24 Feb 2017144.7+1.60+1.12%143.3144.900011,908,392
Download more Tritax Big Box REIT Historical Data

Tritax Big Box REIT (BBOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.00142.30138.000.00001M4M2M3.602.61%
1 Month142.00149.00138.000.00001M8M3M-0.40-0.28%
3 Months135.80149.00135.800.00001M8M2M5.804.27%
6 Months144.00149.00127.900.0000600k22M3M-2.40-1.67%
1 Year135.30149.00114.500.0000190k22M2M6.304.66%
3 Years105.625149.00104.000.000010k24M2M35.97534.06%
5 Years101.00149.00100.500.00007k24M2M40.6040.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170324 06:00:37