Share Name Share Symbol Market Type Share ISIN Share Description
Tritax Big Box REIT LSE:BBOX London Ordinary Share GB00BG49KP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +1.12% 144.70p 144.50p 144.70p 144.90p 143.30p 143.70p 1,908,392.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 43.8 134.0 21.6 6.7 1,599.17

Tritax Big Box (BBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017144.7+1.60+1.12%143.3144.900011,908,392
23 Feb 2017143.09999+0.20+0.14%142143.31,926,952
22 Feb 2017142.9+0.10+0.07%142.2143.61,866,143
21 Feb 2017142.79999-1.10-0.76%142.31442,550,001
20 Feb 2017143.9+0.70+0.49%142.59999143.91,969,279
17 Feb 2017143.2+0.30+0.21%142.59999143.32,946,134
16 Feb 2017142.9-0.30-0.21%142.5143.31,279,932
15 Feb 2017143.2+0.30+0.21%142.79999143.32,052,788
14 Feb 2017142.9+0.80+0.56%142.11432,696,180
13 Feb 2017142.1-0.60-0.42%141.9142.599991,899,711
10 Feb 2017142.7-0.20-0.14%141.9143.22,205,357
09 Feb 2017142.9+0.20+0.14%142.4143.099992,205,708
08 Feb 2017142.7+0.70+0.49%141.40001142.71,901,023
07 Feb 2017142+1.60+1.14%140.6142.12,702,667
06 Feb 2017140.40001-0.60-0.43%139.41411,025,421
03 Feb 2017141+1.10+0.79%139.71411,732,854
02 Feb 2017139.9+0.30+0.21%1381401,330,799
01 Feb 2017139.59999+1.20+0.87%138.4139.81,436,111
31 Jan 2017138.4+0.30+0.22%137.9139.099992,915,044
30 Jan 2017138.1-0.20-0.14%137.71391,347,525
27 Jan 2017138.3-0.50-0.36%137.8139.31,477,006
26 Jan 2017138.8+0.20+0.14%138.1139.31,909,435
Download more Tritax Big Box REIT Historical Data

Tritax Big Box REIT (BBOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.30144.000.000.00002M3M2M1.400.98%
1 Month138.60144.000.000.00001M3M2M6.104.40%
3 Months130.20144.000.000.00001M5M2M14.5011.14%
6 Months144.20148.900.000.0000600k22M3M0.500.35%
1 Year129.80148.900.000.0000190k22M2M14.9011.48%
3 Years105.25148.900.000.000010k24M2M39.4537.48%
5 Years101.00148.900.000.00007k24M2M43.7043.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 10:11:47