Share Name Share Symbol Market Type Share ISIN Share Description
Tritax Big Box REIT LSE:BBOX London Ordinary Share GB00BG49KP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.41% 145.40p 145.30p 145.40p 147.00p 145.00p 145.90p 3,103,285 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 74.7 91.9 10.5 13.8 1,981.86

Tritax Big Box (BBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017145.4-0.60-0.41%1451473,103,285
25 May 2017146-0.30-0.21%145.6146.699992,130,893
24 May 2017146.3+1.10+0.76%145.5147.199993,419,903
23 May 2017145.20001+1.10+0.76%143.5145.85,765,398
22 May 2017144.1+0.70+0.49%143.89999145.113,762,215
19 May 2017143.39999+0.30+0.21%143.09999144.399993,338,916
18 May 2017143.09999-0.40-0.28%142.19999143.699998,949,318
17 May 2017143.5-0.70-0.49%143.3144.66,036,267
16 May 2017144.19999+0.20+0.14%143.3144.64,455,460
15 May 2017144-2.10-1.44%142.3147.599999,638,937
12 May 2017146.1-0.20-0.14%145.6147.699995,061,949
11 May 2017146.3+3.90+2.74%143.3147.0999913,819,066
10 May 2017142.39999-1.40-0.97%142.19999144.85,735,663
09 May 2017143.8+1.10+0.77%141.8143.899994,345,065
08 May 2017142.69999+0.90+0.63%141.89999143.899994,666,175
05 May 2017141.8+0.70+0.50%141.11422,087,969
04 May 2017141.1-1.30-0.91%139.89999141.41,713,380
03 May 2017142.39999+1.10+0.78%141142.399994,684,897
02 May 2017141.3+1.30+0.93%139.59999141.33,235,063
28 Apr 2017140-0.30-0.21%139.899991412,042,873
Download more Tritax Big Box REIT Historical Data

Tritax Big Box REIT (BBOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.7147.2143.10.00002M14M6M1.71.18%
1 Month140.3147.7139.60.00002M14M6M5.13.64%
3 Months146.31491380.00001M14M4M-0.9-0.62%
6 Months130.5149128.80.00001M14M3M14.911.42%
1 Year137.9149114.50.0000190k22M3M7.55.44%
3 Years107.6251491040.000010k24M2M37.77535.10%
5 Years101149100.50.00007k24M2M44.443.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 03:01:05