Share Name Share Symbol Market Type Share ISIN Share Description
Tritax Big Box REIT LSE:BBOX London Ordinary Share GB00BG49KP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -0.75% 146.00p 146.20p 146.40p 148.00p 146.10p 146.40p 3,048,580 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 74.7 91.9 10.5 13.9 1,990.04

Tritax Big Box (BBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017147.09999-0.50-0.34%146.3148.52,510,517
26 Jun 2017147.59999+1.30+0.89%146.59999148.11,953,288
23 Jun 2017146.30.000.00%145.89999146.899991,502,047
22 Jun 2017146.3-1.10-0.75%145.89999147.599991,877,037
21 Jun 2017147.39999-0.60-0.41%147.09999148.199991,863,981
20 Jun 20171480.000.00%147.699991491,962,134
19 Jun 2017148-3.40-2.25%147.59999151.32,194,616
16 Jun 2017151.39999+4.90+3.34%146.69999151.399998,969,976
15 Jun 2017146.5-3.90-2.59%146.19999150.899994,227,398
14 Jun 2017150.39999+1.90+1.28%148.1150.899993,999,431
13 Jun 2017148.5+2.00+1.37%146.19999148.93,325,791
12 Jun 2017146.5+0.30+0.21%145.5146.51,846,945
09 Jun 2017146.19999-0.20-0.14%144.19999146.53,037,276
08 Jun 2017146.39999-0.60-0.41%146.39999147.699992,392,169
07 Jun 2017147+0.90+0.62%146.19999147.51,721,288
06 Jun 2017146.1-0.80-0.54%146147.55,223,467
05 Jun 2017146.89999-1.30-0.88%146.69999148.699992,269,707
02 Jun 2017148.19999+0.40+0.27%147.39999148.45,454,712
01 Jun 2017147.8+0.30+0.20%146.89999149.13,906,803
31 May 2017147.5+1.70+1.17%145.8147.54,687,122
30 May 2017145.8+0.40+0.28%145.200011462,704,267
Download more Tritax Big Box REIT Historical Data

Tritax Big Box REIT (BBOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.2148.5145.90.00002M3M2M-2.2-1.48%
1 Month145.8151.4144.20.00002M9M3M0.20.14%
3 Months144.1151.4139.60.00001M14M4M1.91.32%
6 Months136.1151.4135.20.00001M14M3M9.97.27%
1 Year124.7151.4118.80.0000190k22M3M21.317.08%
3 Years104.75151.41040.000010k24M2M41.2539.38%
5 Years101151.4100.50.00007k24M2M4544.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170628 21:03:54