Share Name Share Symbol Market Type Share ISIN Share Description
Tristel Plc LSE:TSTL London Ordinary Share GB00B07RVT99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +2.04% 175.00p 172.00p 178.00p 175.00p 171.50p 171.50p 31,773.00 16:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 17.1 2.6 5.0 34.9 74.16

Tristel (TSTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016175+3.50+2.04%171.517531,773
01 Dec 2016171.5-0.50-0.29%171.517224,418
30 Nov 2016172-1.00-0.58%17217310,760
29 Nov 2016173+2.00+1.17%172180188,467
28 Nov 2016171+7.00+4.27%16417190,430
25 Nov 2016164+1.50+0.92%162.516465,918
24 Nov 2016162.5+4.00+2.52%158.5162.531,748
23 Nov 2016158.5+1.00+0.63%157.5158.526,660
22 Nov 2016157.5-3.50-2.17%154.516168,610
21 Nov 2016161-0.50-0.31%161161.524,602
18 Nov 2016161.50.000.00%161161.515,706
17 Nov 2016161.5-3.50-2.12%161.516434,868
16 Nov 2016165+1.00+0.61%16416550,179
15 Nov 2016164+3.00+1.86%161165.564,930
14 Nov 2016161+0.50+0.31%160.516111,647
11 Nov 2016160.5+4.00+2.56%156.5162.587,525
10 Nov 2016156.50.000.00%156.5156.547,263
09 Nov 2016156.5-1.00-0.63%152.5156.517,600
08 Nov 2016157.5-3.50-2.17%157.516133,613
07 Nov 20161610.000.00%16116128,155
04 Nov 20161610.000.00%161161.594,115
03 Nov 2016161+3.50+2.22%157.516133,043
Download more Tristel Plc Historical Data

Tristel Plc (TSTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.50180.00162.50170.838111k188k76k12.507.69%
1 Month161.00180.00152.50164.388411k188k51k14.008.70%
3 Months131.50180.00131.00155.06356k204k64k43.5033.08%
6 Months106.50180.0088.50129.06565k468k81k68.5064.32%
1 Year136.00180.0088.50123.23305k2M110k39.0028.68%
3 Years34.00180.0034.0093.274602M120k141.00414.71%
5 Years38.50180.0019.0077.886304M94k136.50354.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161203 02:29:55