Share Name Share Symbol Market Type Share ISIN Share Description
Tristel Plc LSE:TSTL London Ordinary Share GB00B07RVT99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 154.50p 150.00p 159.00p 154.50p 154.50p 154.50p 3,209.00 07:32:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 17.1 2.6 5.0 30.8 65.51

Tristel (TSTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017154.50.000.00%154.5154.53,209
18 Jan 2017154.5+2.50+1.64%149.5156.569,827
17 Jan 2017152+2.50+1.67%149.515216,666
16 Jan 2017149.5-1.50-0.99%14815149,751
13 Jan 2017151-3.00-1.95%15115433,056
12 Jan 2017154-1.00-0.65%15415535,366
11 Jan 2017155+2.50+1.64%151.515547,971
10 Jan 2017152.5-7.50-4.69%151.5164128,270
09 Jan 20171600.000.00%16016024,041
06 Jan 2017160+5.50+3.56%15416084,486
05 Jan 2017154.5-1.50-0.96%150.515665,022
04 Jan 2017156+1.00+0.65%149156157,690
03 Jan 2017155-1.00-0.64%15515692,032
30 Dec 20161560.000.00%1561562,309
29 Dec 2016156-3.50-2.19%143159.5163,919
28 Dec 2016159.5-5.00-3.04%159.5164.554,450
23 Dec 2016164.50.000.00%164.5164.53,908
22 Dec 2016164.5-1.00-0.60%164.5165.511,710
21 Dec 2016165.50.000.00%165.5165.530,513
20 Dec 2016165.50.000.00%162165.572,601
19 Dec 2016165.5-10.50-5.97%165.517658,326
Download more Tristel Plc Historical Data

Tristel Plc (TSTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.00156.50148.00152.429317k70k41k-0.50-0.32%
1 Month165.50165.50143.00155.36582k164k61k-11.00-6.65%
3 Months143.50180.00143.00161.60392k188k54k11.007.67%
6 Months116.00180.00116.00148.27322k426k65k38.5033.19%
1 Year118.50180.0088.50124.40792k2M102k36.0030.38%
3 Years51.00180.0041.0095.953002M119k103.50202.94%
5 Years40.00180.0019.0079.469404M95k114.50286.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 21:26:52