Share Name Share Symbol Market Type Share ISIN Share Description
Tristel Plc LSE:TSTL London Ordinary Share GB00B07RVT99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 209.00p 205.00p 213.00p 209.00p 209.00p 209.00p 6,307 07:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 17.1 2.6 5.0 41.7 88.77

Tristel (TSTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017209-0.50-0.24%208.5209.540,446
25 May 2017209.5-0.50-0.24%209.5209.513,769
24 May 2017210+2.50+1.20%206.5210.542,895
23 May 2017207.5+2.50+1.22%205.0000120947,758
22 May 2017205.000010.000.00%205.00001205.000014,284
19 May 2017205.00001+5.00+2.50%200205.0000134,855
18 May 2017200-6.00-2.91%19920651,550
17 May 20172060.000.00%20620623,200
16 May 20172060.000.00%20620613,009
15 May 2017206-1.50-0.72%206207.552,469
12 May 2017207.5-0.50-0.24%207.520870,675
11 May 2017208+4.00+1.96%204.0000120824,394
10 May 2017204.00001-1.00-0.49%204.00001207.556,376
09 May 2017205.00001+1.00+0.49%204.00001205.0000150,916
08 May 2017204.00001-1.00-0.49%204.00001205.0000135,572
05 May 2017205.00001-2.50-1.20%205.00001207.544,288
04 May 2017207.5+3.50+1.72%204.00001207.542,366
03 May 2017204.000010.000.00%204.00001204.0000135,450
02 May 2017204.00001+8.00+4.08%195.49998204.0000153,273
Download more Tristel Plc Historical Data

Tristel Plc (TSTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205210.52050.000014k48k36k41.95%
1 Month196210.5195.50.00004k71k39k136.63%
3 Months182.5212177.50.00004k240k64k26.514.52%
6 Months1722121430.00002k274k63k3721.51%
1 Year11521288.50.00002k468k73k9481.74%
3 Years72.5212620.000002M114k136.5188.28%
5 Years29.5212190.000004M97k179.5608.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170530 13:08:22