Share Name Share Symbol Market Type Share ISIN Share Description
Tristel Plc LSE:TSTL London Ordinary Share GB00B07RVT99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 192.50p 190.00p 195.00p 192.50p 192.50p 192.50p 14,673 07:33:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 17.1 2.6 5.0 38.4 82.27

Tristel (TSTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017192.50.000.00%192.5194.9999814,673
22 Jun 2017192.50.000.00%192.5192.50
21 Jun 2017192.5-3.50-1.79%192.5195.999980
20 Jun 2017195.99998-2.50-1.26%194.99998198.50
19 Jun 2017198.5+2.50+1.28%195.99998198.50
16 Jun 2017195.99998+2.50+1.29%193.5195.9999838,488
15 Jun 2017193.5+1.00+0.52%192.5193.55,197
14 Jun 2017192.5+3.00+1.58%189.5192.519,578
13 Jun 2017189.5-0.50-0.26%189.519032,440
12 Jun 2017190-1.50-0.78%189.5191.522,629
09 Jun 2017191.5-1.50-0.78%191.5196.5000184,150
08 Jun 2017193-4.50-2.28%193197.529,586
07 Jun 2017197.5+9.50+5.05%188.0000119871,198
06 Jun 2017188.00001-15.50-7.62%183.5203.49998138,841
05 Jun 2017203.49998-5.00-2.40%203.49998208.567,337
02 Jun 2017208.5-1.00-0.48%208.5209.554,917
01 Jun 2017209.50.000.00%209.5209.512,123
31 May 2017209.5-0.50-0.24%209.521023,074
30 May 2017210+1.00+0.48%209212.5000124,796
26 May 2017209-0.50-0.24%208.5209.540,446
25 May 2017209.50.000.00%209.5209.513,769
Download more Tristel Plc Historical Data

Tristel Plc (TSTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.5198.5192.50.0000038k8k-1-0.52%
1 Month209.5212.5183.50.00000139k35k-17-8.11%
3 Months208.5212.5183.50.00000139k47k-16-7.67%
6 Months164.5212.51430.00000274k61k2817.02%
1 Year106.5212.588.50.00000468k71k8680.75%
3 Years78.5212.565.50.000002M105k114145.22%
5 Years29.5212.5190.000004M97k163552.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170625 07:06:18