Share Name Share Symbol Market Type Share ISIN Share Description
Tristel Plc LSE:TSTL London Ordinary Share GB00B07RVT99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +4.85% 270.00p 265.00p 275.00p 270.00p 257.50p 257.50p 54,246 15:55:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 20.3 4.0 8.1 33.5 116.05

Tristel (TSTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018270+12.50+4.85%257.527054,246
15 Jan 2018257.5-2.50-0.96%257.526012,865
12 Jan 2018260+11.50+4.63%25026035,495
11 Jan 2018248.5-1.50-0.60%248.525053,541
10 Jan 2018250+2.50+1.01%247.525025,151
09 Jan 2018247.5+17.50+7.61%230247.5206,129
08 Jan 20182300.000.00%23023052,167
05 Jan 20182300.000.00%22523096,995
04 Jan 2018230-5.00-2.13%222.5234.99998146,971
03 Jan 2018234.99998-10.00-4.08%234.99998245.0000134,079
02 Jan 2018245.00001-5.00-2.00%245.00001250128,823
29 Dec 2017250-2.50-0.99%250252.500018,727
28 Dec 2017252.50001-2.50-0.98%252.5000125511,505
27 Dec 20172550.000.00%25525552,973
22 Dec 20172550.000.00%2552554,903
21 Dec 2017255-7.50-2.86%252.50001262.553,982
20 Dec 2017262.50.000.00%262.5262.539,802
19 Dec 2017262.50.000.00%262.5262.516,432
18 Dec 2017262.50.000.00%257.5262.520,309
Download more Tristel Plc Historical Data

Tristel Plc (TSTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230270230249.567213k206k67k4017.39%
1 Month262.5270222.5243.95115k206k58k7.52.86%
3 Months277.5300222.5265.74504k206k52k-7.5-2.70%
6 Months217322.5212.5270.99534k431k72k5324.42%
1 Year149.5322.5147.5233.80950431k65k120.580.60%
3 Years79.5322.568.5140.274102M93k190.5239.62%
5 Years32322.519102.131604M101k238743.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180117 01:28:05