Share Name Share Symbol Market Type Share ISIN Share Description
Triple Point LSE:TPV1 London Ordinary Share GB00B29KPN29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2.7 1.6 0.0 - 9.74

Triple Point (TPV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017500.000.00%50500
23 Mar 2017500.000.00%50500
22 Mar 2017500.000.00%50500
21 Mar 2017500.000.00%50500
20 Mar 2017500.000.00%50500
17 Mar 2017500.000.00%50500
16 Mar 2017500.000.00%50500
15 Mar 2017500.000.00%50500
14 Mar 2017500.000.00%50500
13 Mar 2017500.000.00%50500
10 Mar 2017500.000.00%50500
09 Mar 2017500.000.00%50500
08 Mar 2017500.000.00%50500
07 Mar 2017500.000.00%50500
06 Mar 2017500.000.00%50500
03 Mar 2017500.000.00%50500
02 Mar 2017500.000.00%50500
01 Mar 2017500.000.00%50500
28 Feb 2017500.000.00%50500
27 Feb 2017500.000.00%50500
Download more Triple Point Historical Data

Triple Point (TPV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.0050.0050.000.00000000.00-
1 Month50.0050.0050.000.00000000.00-
3 Months50.0050.0050.000.00000000.00-
6 Months50.0050.0050.000.00000000.00-
1 Year50.0050.0050.000.00000000.00-
3 Years50.0050.0050.000.00000000.00-
5 Years57.5060.0042.500.0000020M36k-7.50-13.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170326 20:58:14