We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Trinity Mirror | LSE:TNI | London | Ordinary Share | GB0009039941 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 85.70 | 85.00 | 86.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMTNI
RNS Number : 1165T
Trinity Mirror PLC
10 October 2017
10 October 2017
Trinity Mirror plc
Transactions in own securities
Trinity Mirror plc ("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Numis Securities Ltd as part of its buyback programme announced on 1 August 2016.
Date of purchase: 9 October 2017 Number of ordinary 10p shares purchased: 45,000 Highest price paid per share: 83.75p Lowest price paid per share: 79.50p Volume weighted average price paid per share: 81.94p
The Company intends to hold these shares in treasury.
Following the purchase of these shares, the Company holds 8,953,620 of its ordinary shares in treasury and has 274,505,951 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company 274,505,951 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries
Trinity Mirror Simon Fox, Chief Executive Vijay Vaghela, Group Finance Director 020 7293 and Company Secretary 3553 Brunswick 020 7404 Nick Cosgrove, Partner 5959 Will Medvei, Director
Schedule of Purchases:
Shares purchased: Trinity Mirror plc (ISIN CODE: GB0009039941) Date of purchases: 9 October 2017 Investment firm: Numis Securities Ltd
Aggregate information:
Venue Volume-weighted Aggregated volume average price, pence -------------- ---------------- ------------------ London Stock Exchange 81.939 45,000 -------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction shares price purchased (per share) ----------- ------------- -------------------- 166 83.75 08:14:51 ----------- ------------- -------------------- 773 83.75 08:44:13 ----------- ------------- -------------------- 924 83.75 11:15:57 ----------- ------------- -------------------- 9949 83.75 11:46:58 ----------- ------------- -------------------- 51 83.75 11:46:58 ----------- ------------- -------------------- 166 83.75 11:47:22 ----------- ------------- -------------------- 342 83.75 11:47:22 ----------- ------------- -------------------- 3834 83.75 11:47:22 ----------- ------------- -------------------- 272 83.75 11:47:22 ----------- ------------- -------------------- 1007 83.75 11:47:22 ----------- ------------- -------------------- 94 83.50 12:02:20 ----------- ------------- -------------------- 2 83.50 12:02:20 ----------- ------------- -------------------- 6 83.50 12:02:20 ----------- ------------- -------------------- 686 83.50 12:25:48 ----------- ------------- -------------------- 705 83.50 12:25:48 ----------- ------------- -------------------- 1031 83.25 12:26:07 ----------- ------------- -------------------- 887 83.00 12:44:38 ----------- ------------- -------------------- 370 82.25 13:24:34 ----------- ------------- -------------------- 353 82.25 13:25:37 ----------- ------------- -------------------- 713 82.25 13:25:37 ----------- ------------- -------------------- 761 81.50 13:39:10 ----------- ------------- -------------------- 749 81.50 13:39:10 ----------- ------------- -------------------- 1673 81.00 13:39:10 ----------- ------------- -------------------- 1883 80.75 13:39:20 ----------- ------------- -------------------- 697 80.50 13:45:46 ----------- ------------- -------------------- 1225 80.25 13:45:46 ----------- ------------- -------------------- 53 80.50 13:46:25 ----------- ------------- -------------------- 725 81.00 14:15:05 ----------- ------------- -------------------- 805 81.00 14:15:05 ----------- ------------- -------------------- 1462 80.50 14:20:52 ----------- ------------- -------------------- 358 80.00 14:29:15 ----------- ------------- -------------------- 740 80.00 14:47:43 ----------- ------------- -------------------- 378 80.00 14:47:43 ----------- ------------- -------------------- 363 80.00 14:47:43 ----------- ------------- -------------------- 931 79.50 14:55:07 ----------- ------------- -------------------- 1274 80.25 15:52:45 ----------- ------------- -------------------- 710 80.00 15:56:16 ----------- ------------- -------------------- 129 80.00 15:56:16 ----------- ------------- -------------------- 601 80.00 15:56:16 ----------- ------------- -------------------- 689 80.00 15:56:16 ----------- ------------- -------------------- 710 80.00 15:56:16 ----------- ------------- -------------------- 698 79.75 15:56:17 ----------- ------------- -------------------- 1114 79.75 15:56:17 ----------- ------------- -------------------- 723 79.75 16:04:21 ----------- ------------- -------------------- 385 79.75 16:04:21 ----------- ------------- -------------------- 722 79.75 16:04:21 ----------- ------------- -------------------- 376 80.00 16:13:05 ----------- ------------- -------------------- 1317 80.00 16:13:05 ----------- ------------- -------------------- 418 80.00 16:13:05 ----------- ------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFSUFIUFWSEDS
(END) Dow Jones Newswires
October 10, 2017 02:00 ET (06:00 GMT)
1 Year Trinity Mirror Chart |
1 Month Trinity Mirror Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions