We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Trinity Mirror | LSE:TNI | London | Ordinary Share | GB0009039941 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 85.70 | 85.00 | 86.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMTNI
RNS Number : 3413O
Trinity Mirror PLC
18 August 2017
18 August 2017
Trinity Mirror plc
Transactions in own securities
Trinity Mirror plc ("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Numis Securities Ltd as part of its buyback programme announced on 1 August 2016.
Date of purchase: 17 August 2017 Number of ordinary 10p shares purchased: 55,000 Highest price paid per share: 100.25p Lowest price paid per share: 97.75p Volume weighted average price paid per share: 99.18p
The Company intends to hold these shares in treasury.
Following the purchase of these shares, the Company holds 7,942,620 of its ordinary shares in treasury and has 275,516,951 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 275,516,951 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries
Trinity Mirror Simon Fox, Chief Executive Vijay Vaghela, Group Finance Director 020 7293 and Company Secretary 3553 Brunswick 020 7404 Nick Cosgrove, Partner 5959 Will Medvei, Director
Schedule of Purchases:
Shares purchased: Trinity Mirror plc (ISIN CODE: GB0009039941) Date of purchases: 17 August 2017 Investment firm: Numis Securities Ltd
Aggregate information:
Venue Volume-weighted Aggregated volume average price, pence -------------- ---------------- ------------------ London Stock Exchange 99.176 55,000 -------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction shares price purchased (per share) ----------- ------------- -------------------- 15000 100.25 08:05:55 ----------- ------------- -------------------- 2500 99.63 09:27:42 ----------- ------------- -------------------- 1250 99.00 09:34:32 ----------- ------------- -------------------- 1250 99.00 09:34:32 ----------- ------------- -------------------- 2500 99.25 10:48:36 ----------- ------------- -------------------- 210 98.50 11:40:59 ----------- ------------- -------------------- 171 98.50 11:41:05 ----------- ------------- -------------------- 1049 98.50 12:02:26 ----------- ------------- -------------------- 472 98.50 12:02:26 ----------- ------------- -------------------- 1287 99.25 12:56:39 ----------- ------------- -------------------- 191 99.25 12:56:39 ----------- ------------- -------------------- 1250 99.25 12:56:39 ----------- ------------- -------------------- 1010 99.50 13:47:39 ----------- ------------- -------------------- 1010 99.50 13:47:39 ----------- ------------- -------------------- 1010 99.50 13:47:39 ----------- ------------- -------------------- 1053 99.50 14:09:39 ----------- ------------- -------------------- 503 99.50 14:09:39 ----------- ------------- -------------------- 980 99.25 14:17:11 ----------- ------------- -------------------- 2501 98.50 14:29:52 ----------- ------------- -------------------- 894 99.00 14:51:59 ----------- ------------- -------------------- 2212 99.00 14:51:59 ----------- ------------- -------------------- 852 98.50 14:58:58 ----------- ------------- -------------------- 1856 98.50 14:58:58 ----------- ------------- -------------------- 589 98.25 15:25:59 ----------- ------------- -------------------- 461 98.50 15:25:59 ----------- ------------- -------------------- 2416 98.50 15:25:59 ----------- ------------- -------------------- 1466 98.50 15:49:59 ----------- ------------- -------------------- 1950 98.50 15:49:59 ----------- ------------- -------------------- 861 97.75 16:05:28 ----------- ------------- -------------------- 1803 98.00 16:05:47 ----------- ------------- -------------------- 1725 98.00 16:15:00 ----------- ------------- -------------------- 1583 98.00 16:15:00 ----------- ------------- -------------------- 1135 98.00 16:15:00 ----------- ------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFFFMWFWSEFA
(END) Dow Jones Newswires
August 18, 2017 02:00 ET (06:00 GMT)
1 Year Trinity Mirror Chart |
1 Month Trinity Mirror Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions