We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trinity Mirror | LSE:TNI | London | Ordinary Share | GB0009039941 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.70 | 85.00 | 86.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMTNI
RNS Number : 3342N
Trinity Mirror PLC
25 October 2016
25 October 2016
Trinity Mirror plc
Transactions in own securities
Trinity Mirror plc ("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Barclays Capital Securities Ltd as part of its buyback programme announced on 1 August 2016.
Date of purchase: 24 October 2016 Number of ordinary 10p shares purchased: 50,939 Highest price paid per share: 89.00p Lowest price paid per share: 86.50p Volume weighted average price paid per share: 86.82p
The Company intends to hold these shares in treasury.
Following the purchase of these shares, the Company holds 2,031,235 of its ordinary shares in treasury and has 281,428,336 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 281,428,336 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Barclays Capital Securities Ltd on behalf of the Company as part of the buyback programme.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries
Hot Features
Premium
Trinity Mirror
Simon Fox, Chief Executive 020 7293
Vijay Vaghela, Group Finance Director 3553
Brunswick
020 7404
Mike Smith, Partner 5959
Will Medvei, Director
Schedule of Purchases:
Shares purchased: Trinity Mirror plc (ISIN CODE: GB0009039941) Date of purchases: 24 October 2016 Investment firm: Barclays Capital Securities Ltd
Aggregate information:
Venue Volume-weighted Aggregated volume
average price,
pence
-------------- ---------------- ------------------
London Stock
Exchange 86.82p 50,939
-------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction
shares price
purchased (per share)
----------- ------------- --------------------
185 89.00 08:00:13
----------- ------------- --------------------
1680 87.25 08:55:49
----------- ------------- --------------------
924 87.25 08:55:49
----------- ------------- --------------------
3195 87.25 08:55:51
----------- ------------- --------------------
1693 87.25 08:55:53
----------- ------------- --------------------
1283 87.25 09:06:31
----------- ------------- --------------------
1859 87.25 09:06:31
----------- ------------- --------------------
2246 87.00 09:53:42
----------- ------------- --------------------
189 87.00 09:55:05
----------- ------------- --------------------
195 86.50 10:14:31
----------- ------------- --------------------
653 86.50 10:50:34
----------- ------------- --------------------
555 86.50 11:12:16
----------- ------------- --------------------
653 86.50 11:50:59
----------- ------------- --------------------
773 86.50 12:24:03
----------- ------------- --------------------
2135 86.50 12:38:58
----------- ------------- --------------------
3680 86.50 12:38:58
----------- ------------- --------------------
1124 86.50 12:42:55
----------- ------------- --------------------
232 86.50 13:14:03
----------- ------------- --------------------
1995 87.50 13:20:13
----------- ------------- --------------------
112 86.75 14:15:50
----------- ------------- --------------------
550 86.75 14:15:50
----------- ------------- --------------------
1028 86.75 14:15:50
----------- ------------- --------------------
653 86.75 14:37:05
----------- ------------- --------------------
1037 87.00 14:37:19
----------- ------------- --------------------
2674 87.00 14:38:28
----------- ------------- --------------------
134 87.00 14:41:16
----------- ------------- --------------------
654 86.50 15:04:25
----------- ------------- --------------------
654 86.50 15:21:22
----------- ------------- --------------------
43 86.50 15:30:05
----------- ------------- --------------------
2969 86.50 15:34:46
----------- ------------- --------------------
2634 86.50 15:34:53
----------- ------------- --------------------
34 86.50 15:34:55
----------- ------------- --------------------
12 86.50 15:34:58
----------- ------------- --------------------
81 86.50 16:16:22
----------- ------------- --------------------
571 86.50 16:16:22
----------- ------------- --------------------
824 86.50 16:16:22
----------- ------------- --------------------
2551 86.50 16:16:23
----------- ------------- --------------------
384 87.00 16:16:23
----------- ------------- --------------------
94 87.00 16:16:23
----------- ------------- --------------------
384 87.00 16:16:23
----------- ------------- --------------------
128 87.00 16:20:25
----------- ------------- --------------------
128 87.00 16:20:25
----------- ------------- --------------------
418 87.00 16:20:25
----------- ------------- --------------------
2375 86.50 16:20:27
----------- ------------- --------------------
1191 86.75 16:35:02
----------- ------------- --------------------
153 86.75 16:35:02
----------- ------------- --------------------
776 86.75 16:35:02
----------- ------------- --------------------
378 86.75 16:35:02
----------- ------------- --------------------
359 86.75 16:35:02
----------- ------------- --------------------
1707 86.75 16:35:02
----------- ------------- --------------------
185 89.00 08:00:13
----------- ------------- --------------------
1680 87.25 08:55:49
----------- ------------- --------------------
924 87.25 08:55:49
----------- ------------- --------------------
3195 87.25 08:55:51
----------- ------------- --------------------
1693 87.25 08:55:53
----------- ------------- --------------------
1283 87.25 09:06:31
----------- ------------- --------------------
1859 87.25 09:06:31
----------- ------------- --------------------
2246 87.00 09:53:42
----------- ------------- --------------------
189 87.00 09:55:05
----------- ------------- --------------------
195 86.50 10:14:31
----------- ------------- --------------------
653 86.50 10:50:34
----------- ------------- --------------------
555 86.50 11:12:16
----------- ------------- --------------------
653 86.50 11:50:59
----------- ------------- --------------------
773 86.50 12:24:03
----------- ------------- --------------------
2135 86.50 12:38:58
----------- ------------- --------------------
3680 86.50 12:38:58
----------- ------------- --------------------
1124 86.50 12:42:55
----------- ------------- --------------------
232 86.50 13:14:03
----------- ------------- --------------------
1995 87.50 13:20:13
----------- ------------- --------------------
112 86.75 14:15:50
----------- ------------- --------------------
550 86.75 14:15:50
----------- ------------- --------------------
1028 86.75 14:15:50
----------- ------------- --------------------
653 86.75 14:37:05
----------- ------------- --------------------
1037 87.00 14:37:19
----------- ------------- --------------------
2674 87.00 14:38:28
----------- ------------- --------------------
134 87.00 14:41:16
----------- ------------- --------------------
654 86.50 15:04:25
----------- ------------- --------------------
654 86.50 15:21:22
----------- ------------- --------------------
43 86.50 15:30:05
----------- ------------- --------------------
2969 86.50 15:34:46
----------- ------------- --------------------
2634 86.50 15:34:53
----------- ------------- --------------------
34 86.50 15:34:55
----------- ------------- --------------------
12 86.50 15:34:58
----------- ------------- --------------------
81 86.50 16:16:22
----------- ------------- --------------------
571 86.50 16:16:22
----------- ------------- --------------------
824 86.50 16:16:22
----------- ------------- --------------------
2551 86.50 16:16:23
----------- ------------- --------------------
384 87.00 16:16:23
----------- ------------- --------------------
94 87.00 16:16:23
----------- ------------- --------------------
384 87.00 16:16:23
----------- ------------- --------------------
128 87.00 16:20:25
----------- ------------- --------------------
128 87.00 16:20:25
----------- ------------- --------------------
418 87.00 16:20:25
----------- ------------- --------------------
2375 86.50 16:20:27
----------- ------------- --------------------
1191 86.75 16:35:02
----------- ------------- --------------------
153 86.75 16:35:02
----------- ------------- --------------------
776 86.75 16:35:02
----------- ------------- --------------------
378 86.75 16:35:02
----------- ------------- --------------------
359 86.75 16:35:02
----------- ------------- --------------------
1707 86.75 16:35:02
----------- ------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFELFMLFMSELS
(END) Dow Jones Newswires
October 25, 2016 02:00 ET (06:00 GMT)
1 Year Trinity Mirror Chart |
1 Month Trinity Mirror Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
