Share Name Share Symbol Market Type Share ISIN Share Description
Trinity LSE:TRIN London Ordinary Share GB00B8JG4R91 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +11.76% 14.25p 14.00p 14.25p 14.25p 12.75p 12.75p 8,453,795.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 32.7 -21.0 -42.1 - 40.24

Trinity (TRIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201712.750001+0.25+2.00%12132,307,893
16 Feb 201712.5+0.63+5.26%12.512.7500012,176,764
15 Feb 201711.875+0.50+4.40%11.512.52,795,187
14 Feb 201711.3750.000.00%1111.750001903,501
13 Feb 201711.375+0.38+3.41%10.75000111.7500012,279,826
10 Feb 201711+0.63+6.02%10112,407,582
09 Feb 201710.375-0.13-1.19%1011.2499992,215,331
08 Feb 201710.5-1.00-8.70%10.2511.2499995,304,900
07 Feb 201711.5-1.00-8.00%11.512.55,239,692
06 Feb 201712.5+0.88+7.53%121313,181,383
03 Feb 201711.625+1.38+13.41%9.511.75000112,395,072
02 Feb 201710.25+0.13+1.23%10.2510.7500015,935,967
01 Feb 201710.125+1.63+19.12%7.610.1258,859,632
31 Jan 20178.5+0.62+7.94%8.018.52,214,752
30 Jan 20177.8750005-0.13-1.56%7.87500058.32,442,875
27 Jan 20178+0.30+3.90%7.0582,582,064
26 Jan 20177.7+0.05+0.65%7.383,621,167
25 Jan 20177.65-0.10-1.29%7.657.65903,185
24 Jan 20177.75-0.01-0.06%7.57.751,031,090
23 Jan 20177.755-0.37-4.55%7.7557.951,103,639
20 Jan 20178.125+0.48+6.21%7.58.1251,808,419
Download more Trinity Historical Data

Trinity (TRIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7514.2510.7512.0459904k8M2M3.5032.56%
1 Month7.9514.257.0510.7749903k13M4M6.3079.25%
3 Months1.87514.251.8758.5892022M5M12.375660.00%
6 Months1.87514.251.8758.5892022M5M12.375660.00%
1 Year3.12514.251.267.6627022M1M11.125356.00%
3 Years114.25120.001.2615.3805022M538k-100.00-87.53%
5 Years675.00800.001.26217.8388055M1M-660.75-97.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170220 18:01:54