Share Name Share Symbol Market Type Share ISIN Share Description
Trinity LSE:TRIN London Ordinary Share GB00B8JG4R91 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.375p 12.00p 12.75p 11.50p 11.50p 11.50p 156,413 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 28.6 -7.8 -5.7 - 34.95

Trinity (TRIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201712.3750.000.00%11.512.375156,413
20 Jul 201712.375+0.50+4.21%1212.75665,448
19 Jul 201711.875+0.13+1.06%1111.875242,524
18 Jul 201711.75+0.88+8.05%10.75121,635,362
17 Jul 201710.875-0.25-2.25%10.511.2499991,256,401
14 Jul 201711.125-0.12-1.11%1111.125397,713
13 Jul 201711.249999-0.63-5.26%1111.5568,151
12 Jul 201711.875+0.50+4.40%11.511.875342,322
11 Jul 201711.375-0.50-4.21%1111.375115,267
10 Jul 201711.8750.000.00%11.24999911.875269,399
07 Jul 201711.875+0.25+2.15%11.24999911.875184,137
06 Jul 201711.625-0.38-3.13%11.62511.625122,861
05 Jul 201712+0.38+3.23%11.512268,482
04 Jul 201711.625-0.88-7.00%11121,283,720
03 Jul 201712.50.000.00%12131,083,424
30 Jun 201712.5+0.88+7.53%11.75132,193,794
29 Jun 201711.625+0.63+5.68%11.24999912.52,383,822
28 Jun 201711-0.38-3.30%10.511395,381
27 Jun 201711.3750.000.00%10.7511.375386,169
26 Jun 201711.375+0.63+5.81%10.511.375980,908
23 Jun 201710.75-0.50-4.44%10.511192,024
22 Jun 201711.249999+0.50+4.65%10.511.24999910,953
Download more Trinity Historical Data

Trinity (TRIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1112.7510.50.0000243k2M839k1.37512.50%
1 Month111310.50.0000115k2M748k1.37512.50%
3 Months13.515.7510.50.000007M1M-1.125-8.33%
6 Months7.518.57.050.0000013M2M4.87565.00%
1 Year1.87518.51.8750.0000022M2M10.5560.00%
3 Years89.7593.3751.260.0000022M785k-77.375-86.21%
5 Years162.53251.260.0000055M1M-150.125-92.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 18:57:06