Share Name Share Symbol Market Type Share ISIN Share Description
Trinity LSE:TRIN London Ordinary Share GB00B8JG4R91 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -4.30% 11.125p 10.75p 11.50p 11.00p 10.50p 10.75p 1,503,291 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 28.6 -7.8 -5.7 - 31.42

Trinity (TRIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201711.125-0.50-4.30%10.511.1251,503,291
18 Aug 201711.625+0.25+2.20%10.7511.625689,584
17 Aug 201711.3750.000.00%10.7511.375863,755
16 Aug 201711.375-0.13-1.09%11.24999911.751,273,486
15 Aug 201711.5+0.38+3.37%1111.51,363,582
14 Aug 201711.125+0.38+3.49%11.12511.125961,143
11 Aug 201710.750.000.00%10.511.2499991,350,109
10 Aug 201710.75-0.38-3.37%10.7511.2499991,012,971
09 Aug 201711.125+0.75+7.23%10.7511.753,352,455
08 Aug 201710.375+0.43+4.27%9.7510.51,064,271
07 Aug 20179.9499998-0.18-1.73%9.899999610.25847,602
04 Aug 201710.125+0.13+1.25%9.520000410.5571,752
03 Aug 201710+0.37+3.84%9.739999710.253,507,384
02 Aug 20179.6300001-1.25-11.45%9.510.54,308,986
01 Aug 201710.875-0.63-5.43%10.87511.52,443,547
31 Jul 201711.5-0.88-7.07%1111.752,575,277
28 Jul 201712.375-0.75-5.71%11.512.751,378,814
27 Jul 201713.125-0.12-0.94%13.12513.125516,449
26 Jul 201713.249999-0.13-0.93%13.24999913.75263,554
25 Jul 201713.375+1.00+8.08%12.7513.751,793,620
24 Jul 201712.3750.000.00%11.512.375870,253
Download more Trinity Historical Data

Trinity (TRIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.12511.7510.511.3949690k2M1M0-
1 Month11.513.759.511.0136264k4M2M-0.375-3.26%
3 Months14.37514.3759.511.597004M1M-3.25-22.61%
6 Months12.7518.59.513.988308M2M-1.625-12.75%
1 Year1.87518.51.87511.6787022M2M9.25493.33%
3 Years9093.3751.2612.1687022M828k-78.875-87.64%
5 Years1553251.26104.8877055M1M-143.875-92.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 01:41:02