Share Name Share Symbol Market Type Share ISIN Share Description
Trinity LSE:TRIN London Ordinary Share GB00B8JG4R91 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +11.11% 12.50p 12.00p 12.50p 12.50p 11.50p 11.75p 1,651,972 12:02:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 28.6 -7.8 -5.7 - 35.30

Trinity (TRIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201711.249999+0.25+2.27%1111.5455,974
21 Sep 2017110.000.00%10.7511198,178
20 Sep 201711+0.13+1.15%10.7511.249999245,324
19 Sep 201710.875+0.13+1.16%10.7511171,852
18 Sep 201710.75+0.38+3.61%10.511540,576
15 Sep 201710.375-0.38-3.49%9.989999710.752,018,408
14 Sep 201710.75+0.13+1.18%10.510.75386,991
13 Sep 201710.625-0.38-3.41%10.511172,118
12 Sep 201711-0.25-2.22%10.7511.249999130,544
11 Sep 201711.249999+0.87+8.43%11.24999911.75990,046
08 Sep 201710.375-0.13-1.19%10.37510.5301,724
07 Sep 201710.5-0.13-1.18%10.510.75627,584
06 Sep 201710.625-0.13-1.16%10.510.75296,190
05 Sep 201710.75+0.13+1.18%10.7510.75528,793
04 Sep 201710.625-0.25-2.30%10.511.5644,705
01 Sep 201710.875-0.25-2.25%10.510.875380,100
31 Aug 201711.1250.000.00%10.511.5491,885
30 Aug 201711.125-0.38-3.26%1111.125186,022
29 Aug 201711.50.000.00%10.511.5486,787
25 Aug 201711.5+0.75+6.98%1111.5277,864
Download more Trinity Historical Data

Trinity (TRIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.512.510.510.9736172k2M322k219.05%
1 Month10.512.59.9910.7920131k2M487k219.05%
3 Months1313.759.511.0834115k4M894k-0.5-3.85%
6 Months13.25169.512.830407M1M-0.75-5.66%
1 Year1.87518.51.87511.6482022M2M10.625566.67%
3 Years84841.2611.8297022M846k-71.5-85.12%
5 Years2252401.2659.5618055M799k-212.5-94.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 11:46:11