Share Name Share Symbol Market Type Share ISIN Share Description
Trinity LSE:TRIN London Ordinary Share GB00B8JG4R91 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +5.88% 13.50p 13.25p 13.75p 14.00p 13.25p 13.50p 957,586.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 32.7 -21.0 -42.1 - 38.12

Trinity (TRIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201713.5+0.75+5.88%13.24999914957,586
27 Apr 201712.75-1.00-7.27%12.5141,793,939
26 Apr 201713.75-0.75-5.17%13.249999142,233,259
25 Apr 201714.5-0.38-2.52%14.5162,318,657
24 Apr 201714.875+0.88+6.25%14.87515.754,686,888
21 Apr 201714+0.75+5.66%13.24999914.52,364,408
20 Apr 201713.249999-0.13-0.93%1313.249999583,532
19 Apr 201713.375-0.13-0.93%13.24999913.375340,890
18 Apr 201713.50.000.00%13.24999913.5385,131
13 Apr 201713.5-0.75-5.26%1313.5260,386
12 Apr 201714.249999+1.00+7.55%13.514.51,162,464
11 Apr 201713.249999-0.25-1.85%13.24999913.75511,080
10 Apr 201713.5+0.50+3.85%1313.5555,188
07 Apr 201713-1.00-7.14%1313.5759,048
06 Apr 201714+0.25+1.82%13141,901,853
05 Apr 201713.75-0.88-5.98%13.514723,244
04 Apr 201714.625-0.25-1.68%14.62515.75682,761
03 Apr 201714.875-0.37-2.46%14.24999915.51,005,695
31 Mar 201715.249999+1.87+14.02%1415.754,039,457
30 Mar 201713.375+0.63+4.90%13.37513.5275,511
29 Mar 201712.750.000.00%12.7513767,637
Download more Trinity Historical Data

Trinity (TRIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2516.0012.500.00002M5M3M0.251.89%
1 Month14.0016.0012.500.0000260k5M1M-0.50-3.57%
3 Months9.5018.509.500.0000108k13M3M4.0042.11%
6 Months4.1118.504.110.0000108k22M3M9.39228.47%
1 Year3.0018.501.260.0000022M2M10.50350.00%
3 Years105.50120.001.260.0000022M682k-92.00-87.20%
5 Years545.00545.001.260.0000055M1M-531.50-97.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170429 13:32:09