Share Name Share Symbol Market Type Share ISIN Share Description
Trinity LSE:TRIN London Ordinary Share GB00B8JG4R91 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.84% 15.00p 14.50p 15.50p 14.50p 14.00p 14.50p 937,827 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 28.6 -7.8 -5.7 - 42.36

Trinity (TRIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201715+0.13+0.84%1415937,827
25 May 201714.875-0.25-1.65%14.87515291,138
24 May 201715.125+0.25+1.68%14.515.125245,957
23 May 201714.875-0.37-2.46%14.515601,771
22 May 201715.249999-0.38-2.40%15.24999915.249999475,440
19 May 201715.625+1.13+7.76%15.24999915.752,406,746
18 May 201714.5-0.75-4.92%14.515.2499991,176,801
17 May 201715.249999+0.50+3.39%1415.2499993,882,056
16 May 201714.750.000.00%14.515802,057
15 May 201714.75-0.13-0.84%14.514.751,098,279
12 May 201714.875-0.13-0.83%14.75151,339,968
11 May 201715+1.00+7.14%14.24999915.2499993,678,397
10 May 201714+0.38+2.75%13.514.2499991,427,582
09 May 201713.625+0.38+2.83%13.62513.625574,101
08 May 201713.2499990.000.00%1313.249999950,496
05 May 201713.249999-0.88-6.19%13.24999913.5770,947
04 May 201714.125-0.63-4.24%1314.751,559,394
03 May 201714.75-0.25-1.67%13.515.2499991,964,753
02 May 201715+1.50+11.11%1415.756,830,713
Download more Trinity Historical Data

Trinity (TRIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.2515.75140.0000246k2M804k-0.25-1.64%
1 Month13.515.75130.0000246k7M2M1.511.11%
3 Months15.518.5120.0000108k8M2M-0.5-3.23%
6 Months4.1118.54.110.0000108k22M3M10.89264.96%
1 Year2.518.51.260.0000022M2M12.5500.00%
3 Years1071091.260.0000022M726k-92-85.98%
5 Years2503251.260.0000055M1M-235-94.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170529 21:00:37