Share Name Share Symbol Market Type Share ISIN Share Description
Trinity LSE:TRIN London Ordinary Share GB00B8JG4R91 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.05p 18.05p 18.75p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 28.6 -7.8 -5.7 - 50.97

Trinity (TRIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201818.049999+0.40+2.27%17.64999918.7999991,676,042
12 Jan 201817.649999+1.15+6.97%16.518.12,564,496
11 Jan 201816.5+0.32+2.01%15.5516.51,980,748
10 Jan 201816.175001+0.23+1.41%15.516.175001667,315
09 Jan 201815.95-0.30-1.85%15.515.95100,966
08 Jan 201816.25-0.07-0.46%15.5516.25476,547
05 Jan 201816.324998-0.05-0.31%15.516.324998272,714
04 Jan 201816.375+0.78+4.97%15.64999916.952,023,613
03 Jan 201815.6+0.75+5.05%14.89999915.8999991,962,361
02 Jan 201814.849999+0.35+2.41%14.514.849999337,966
29 Dec 201714.50.000.00%14.24999914.75706,361
28 Dec 201714.5-0.50-3.33%1414.5651,840
27 Dec 201715+0.75+5.26%1515138,826
22 Dec 201714.249999-0.75-5.00%14.24999914.75205,185
21 Dec 201715-0.13-0.83%1415648,622
20 Dec 201715.125-0.25-1.63%1515.125304,918
19 Dec 201715.375+0.38+2.50%14.515.3751,148,559
18 Dec 2017150.000.00%151559,750
Download more Trinity Historical Data

Trinity (TRIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.518.815.517.2546101k3M1M2.5516.45%
1 Month14.518.81416.2769101k3M933k3.5524.48%
3 Months18.7519.751416.890922k3M830k-0.7-3.73%
6 Months10.7520.759.515.111522k6M1M7.367.91%
1 Year8.120.757.0513.7706013M2M9.95122.84%
3 Years19241.2611.6826022M973k-0.95-5.00%
5 Years150162.51.2648.7149055M804k-131.95-87.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 08:00:13