Share Name Share Symbol Market Type Share ISIN Share Description
Trinity LSE:TRIN London Ordinary Share GB00B8JG4R91 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.41% 18.00p 17.25p 18.00p 17.50p 17.25p 17.25p 164,256 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 28.6 -7.8 -5.7 - 50.83

Trinity (TRIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201717.75+1.13+6.77%16.25181,259,373
16 Nov 201716.625+0.13+0.76%16.517.7578,211
15 Nov 201716.5-0.25-1.49%16.2517.5895,883
14 Nov 201716.75-1.38-7.59%16.5181,935,984
13 Nov 201718.125+0.38+2.11%17.7518.5552,733
10 Nov 201717.750.000.00%16.517.751,012,009
09 Nov 201717.75+0.38+2.16%17.517.75487,277
08 Nov 201717.375-0.38-2.11%17.375182,873,209
07 Nov 201717.75+0.88+5.19%17.5182,063,613
06 Nov 201716.875-0.13-0.74%16.7517.252,088,169
03 Nov 201717-1.38-7.48%17181,733,684
02 Nov 201718.375-0.50-2.65%18.37518.5665,021
01 Nov 201718.875-0.63-3.21%18.87519.25520,165
31 Oct 201719.5+0.25+1.30%18.519.5295,606
30 Oct 201719.25+0.75+4.05%18.7519.51,461,724
27 Oct 201718.5+0.50+2.78%1818.5676,165
26 Oct 201718-0.50-2.70%17.518.75610,018
25 Oct 201718.5-1.00-5.13%17.518.52,092,857
24 Oct 201719.5+0.38+1.96%18.519.751,428,628
23 Oct 201719.125-0.50-2.55%18.7519.51,179,938
20 Oct 201719.6250.000.00%19.62520.5828,798
Download more Trinity Historical Data

Trinity (TRIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.2518.516.2517.128178k2M944k-0.25-1.37%
1 Month19.519.7516.2517.872278k3M1M-1.5-7.69%
3 Months10.520.759.9916.659578k6M1M7.571.43%
6 Months15.2520.759.514.467906M1M2.7518.03%
1 Year1.87520.751.87512.6214022M2M16.125860.00%
3 Years46.5471.2611.6751022M944k-28.5-61.29%
5 Years150162.51.2649.6213055M809k-132-88.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 17:20:22