Share Name Share Symbol Market Type Share ISIN Share Description
Trinity LSE:TRIN London Ordinary Share GB00B8JG4R91 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +4.65% 11.25p 11.00p 16.00p 11.25p 10.50p 10.50p 493,779 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 28.6 -7.8 -5.7 - 31.77

Trinity (TRIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201710.75-0.88-7.53%10.7512.249999294,076
20 Jun 201711.6250.000.00%11.62511.6250
19 Jun 201711.6250.000.00%11.2499991277,951
16 Jun 201711.6250.000.00%1111.625948,702
15 Jun 201711.625-0.25-2.11%11.511.625719,787
14 Jun 201711.875-0.63-5.00%11.87512598,252
13 Jun 201712.5-0.13-0.99%12.512.5198,377
12 Jun 201712.625-0.13-0.98%12.24999912.751,316,796
09 Jun 201712.75-0.13-0.97%12.7512.751,210,468
08 Jun 201712.875-0.13-0.96%12.7513.51,254,261
07 Jun 201713+0.13+0.97%12.75131,054,118
06 Jun 201712.875-0.37-2.83%12.75131,090,788
05 Jun 201713.249999-0.25-1.85%12.7513.249999772,914
02 Jun 201713.5+0.13+0.93%13.514336,132
01 Jun 201713.375-0.25-1.83%12.7513.3751,330,459
31 May 201713.625-0.75-5.22%13.24999913.751,703,530
30 May 201714.375-0.63-4.17%14.37514.375234,726
26 May 201715+0.13+0.84%1415937,827
25 May 201714.875-0.25-1.65%14.87515291,138
24 May 201715.125+0.25+1.68%14.515.125245,957
23 May 201714.875-0.37-2.46%14.515601,771
22 May 201715.249999-0.38-2.40%15.24999915.249999475,440
Download more Trinity Historical Data

Trinity (TRIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.512.2510.50.000002M671k-0.25-2.17%
1 Month151510.50.000002M826k-3.75-25.00%
3 Months13.51610.50.000007M1M-2.25-16.67%
6 Months4.1118.54.110.0000022M3M7.14173.72%
1 Year2.12518.51.260.0000022M2M9.125429.41%
3 Years100100.751.260.0000022M745k-88.75-88.75%
5 Years142.53251.260.0000055M1M-131.25-92.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170622 23:58:13