Share Name Share Symbol Market Type Share ISIN Share Description
Trifast LSE:TRI London Ordinary Share GB0008883927 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -1.23% 221.25p 221.25p 222.00p 223.00p 221.25p 223.00p 38,196 16:25:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 186.5 17.3 10.7 20.6 266.11

Trifast (TRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017221.25-2.75-1.23%221.2522325,186
22 Jun 2017224+1.75+0.79%219.2499822411,354
21 Jun 2017222.25-0.50-0.22%220.00001222.258,303
20 Jun 2017222.75+0.75+0.34%216222.751,178
19 Jun 20172220.000.00%218.999982234,071
16 Jun 2017222+6.25+2.90%21622268,375
15 Jun 2017215.75-6.00-2.71%215.5218.9999851,231
14 Jun 2017221.75-0.50-0.22%221.522516,981
13 Jun 2017222.25+4.00+1.83%220.00001222.75997,996
12 Jun 2017218.25+3.50+1.63%213.00001218.2590,546
09 Jun 2017214.75-3.00-1.38%209.25214.75162,132
08 Jun 2017217.75+2.25+1.04%21521816,163
07 Jun 2017215.5+0.50+0.23%214215.7536,532
06 Jun 2017215-0.50-0.23%215215.25225,355
05 Jun 2017215.5+0.50+0.23%215.5216.2525,456
02 Jun 2017215-1.00-0.46%215216.550,055
01 Jun 2017216-0.25-0.12%216216.539,388
31 May 2017216.25+1.00+0.46%215.521755,357
30 May 2017215.25-1.00-0.46%215215.568,761
26 May 2017216.25+0.25+0.12%215.5216.2581,373
25 May 2017216-1.00-0.46%21521642,388
24 May 2017217+1.00+0.46%21721877,660
Download more Trifast Historical Data

Trifast (TRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2192242160.00001k68k19k2.251.03%
1 Month215.5225209.250.00001k998k106k5.752.67%
3 Months213.75227209.250.00001k1M98k7.53.51%
6 Months197.25227.751900.00001k1M128k2412.17%
1 Year130227.751200.00001k1M143k91.2570.19%
3 Years128227.7588.750.00006775M129k93.2572.85%
5 Years44227.7538.250.000005M168k177.25402.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 18:54:58