Share Name Share Symbol Market Type Share ISIN Share Description
Trifast LSE:TRI London Ordinary Share GB0008883927 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -0.42% 208.375p 207.25p 209.50p 209.00p 207.00p 209.00p 15,762.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 161.4 13.1 8.8 23.7 248.31

Trifast (TRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 2017208.375-0.88-0.42%20720915,762
23 Jan 2017209.25+3.25+1.58%208209.2535,354
20 Jan 2017206-1.00-0.48%206207.7515,827
19 Jan 2017207-1.75-0.84%200208.75223,924
18 Jan 2017208.75-5.00-2.34%208.75214.7533,878
17 Jan 2017213.75+0.75+0.35%213.75213.7523,307
16 Jan 20172130.000.00%20821440,327
13 Jan 2017213+1.00+0.47%21121344,429
12 Jan 2017212-2.25-1.05%2122141,323,355
11 Jan 2017214.25+0.25+0.12%213.5216140,632
10 Jan 2017214-2.00-0.93%212.7521537,545
09 Jan 2017216+8.25+3.97%205.25217.5212,149
06 Jan 2017207.75-1.25-0.60%204.52081,040,100
05 Jan 2017209+1.75+0.84%20320981,354
04 Jan 2017207.25+5.75+2.85%200207.583,608
03 Jan 2017201.5-3.50-1.71%201.2520572,640
30 Dec 2016205+5.25+2.63%201206.545,919
29 Dec 2016199.75-0.25-0.13%19820365,878
28 Dec 2016200+2.38+1.20%196.75201344,642
Download more Trifast Historical Data

Trifast (TRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213.75214.75200.00207.843616k224k66k-5.375-2.51%
1 Month197.25217.50196.75209.116416k1M215k11.1255.64%
3 Months172.00217.50171.50194.32957k1M166k36.37521.15%
6 Months134.00217.50132.00172.15041k1M157k74.37555.50%
1 Year110.00217.50108.00148.22821k5M160k98.37589.43%
3 Years82.00217.5073.00123.69284705M139k126.375154.12%
5 Years43.00217.5038.0090.014105M168k165.375384.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170124 19:23:56