Share Name Share Symbol Market Type Share ISIN Share Description
Trifast LSE:TRI London Ordinary Share GB0008883927 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.56% 220.50p 218.00p 220.50p 220.25p 218.00p 219.25p 16,973 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 186.5 17.3 10.7 20.6 265.21

Trifast (TRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017220.50001-1.25-0.56%218220.5000116,973
20 Jul 2017221.75+2.75+1.26%218221.7517,071
19 Jul 2017218.99998-3.00-1.35%218.9999822248,209
18 Jul 2017222+4.00+1.83%2182224,227
17 Jul 20172180.000.00%21821825,793
14 Jul 2017218-1.75-0.80%218224118,481
13 Jul 2017219.74998+0.75+0.34%219.74998220.00001123,765
12 Jul 2017218.99998-2.00-0.90%218222.7517,120
11 Jul 2017221.00001+1.00+0.45%218.25221.0000111,675
10 Jul 2017220.00001-1.00-0.45%218.75220.0000126,626
07 Jul 2017221.00001+2.00+0.91%218.99998221.0000155,024
06 Jul 2017218.99998-2.00-0.90%218222230,622
05 Jul 2017221.00001-0.75-0.34%218.99998221.0000121,896
04 Jul 2017221.75-1.50-0.67%220.0000122229,314
03 Jul 2017223.25-1.75-0.78%221.5224.7527,134
30 Jun 2017225+1.00+0.45%223225160,597
29 Jun 20172240.000.00%220.0000122546,674
28 Jun 2017224+1.00+0.45%222.7522425,096
27 Jun 2017223-1.00-0.45%22322417,715
26 Jun 2017224+2.75+1.24%220.50001224181,825
23 Jun 2017221.25-2.75-1.23%221.2522313,010
Download more Trifast Historical Data

Trifast (TRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2202242180.00004k118k43k0.50.23%
1 Month2232252180.00004k231k60k-2.5-1.12%
3 Months224227209.250.00001k998k78k-3.5-1.56%
6 Months207.75227.751900.00001k1M103k12.756.14%
1 Year132.25227.751320.00001k1M130k88.2566.73%
3 Years125.25227.7588.750.00006775M129k95.2576.05%
5 Years41.5227.7538.250.000005M169k179431.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 22:45:48