Share Name Share Symbol Market Type Share ISIN Share Description
Trifast LSE:TRI London Ordinary Share GB0008883927 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.21% 240.00p 239.00p 241.00p 243.00p 239.00p 243.00p 11,759 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 186.5 17.3 10.7 22.4 288.71

Trifast (TRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017240-0.50-0.21%239242.9999811,759
20 Nov 2017240.5+0.50+0.21%237.5245.0000112,326
17 Nov 2017240+0.38+0.16%237.75240143,864
16 Nov 2017239.62498-5.38-2.19%239.62498242.9999831,077
15 Nov 2017245.00001+2.50+1.03%240245.0000157,735
14 Nov 2017242.5-5.50-2.22%236.00001245.00001435,810
13 Nov 2017248+7.00+2.90%239.7524872,552
10 Nov 2017241+4.00+1.69%238245.0000192,933
09 Nov 2017237.00001-6.00-2.47%235.24998242.99998210,093
08 Nov 2017242.99998+16.00+7.05%228.50001242.99998155,000
07 Nov 2017226.99998+5.00+2.25%224230149,749
06 Nov 2017222-0.50-0.22%2222222,615
03 Nov 2017222.5-0.50-0.22%220.0000122529,750
02 Nov 2017223-1.13-0.50%223224.7512,698
01 Nov 2017224.12501+3.88+1.76%223224.1250171,398
31 Oct 2017220.25001-2.25-1.01%220.000012254,855
30 Oct 2017222.5-0.50-0.22%220.0000122516,657
27 Oct 2017223+2.00+0.90%220.00001224.2522,629
26 Oct 2017221.00001-3.00-1.34%221.00001222.566,787
25 Oct 2017224+4.50+2.05%220.0000122598,461
24 Oct 2017219.49998+5.00+2.33%218219.4999818,884
23 Oct 2017214.5-2.25-1.04%214.5219.249987,929
Download more Trifast Historical Data

Trifast (TRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245245236242.016312k436k136k-5-2.04%
1 Month218248218236.49073k436k85k2210.09%
3 Months221248191.75220.94553k436k71k198.60%
6 Months216.5248191.75220.00051k998k72k23.510.85%
1 Year182248182212.70221k1M101k5831.87%
3 Years10824893.5150.04076775M120k132122.22%
5 Years4624844108.89002505M159k194421.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 02:00:37