Share Name Share Symbol Market Type Share ISIN Share Description
Trifast LSE:TRI London Ordinary Share GB0008883927 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.12% 206.00p 200.25p 205.00p 206.75p 206.00p 206.75p 35,087.00 12:02:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 161.4 13.1 8.8 23.5 247.77

Trifast (TRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017206.25+6.12+3.06%204.75002206.2599,413
24 Feb 2017200.12502-5.87-2.85%19920628,053
23 Feb 2017206+4.00+1.98%204.0000220751,008
22 Feb 2017202-4.75-2.30%190202.99998603,275
21 Feb 2017206.75+3.25+1.60%204.00002206.7567,591
20 Feb 2017203.49998-8.00-3.78%202.99998207.25220,406
17 Feb 2017211.49998-1.50-0.70%207215809,661
16 Feb 2017213.00002-10.00-4.48%213.00002225.75669,377
15 Feb 2017223+6.50+3.00%216.25227.74998159,387
14 Feb 2017216.5+1.00+0.46%215216.528,482
13 Feb 2017215.5+0.50+0.23%215215.526,088
10 Feb 20172150.000.00%215215366,248
09 Feb 2017215+4.00+1.90%210.99998215584,879
08 Feb 2017210.999980.000.00%210215119,210
07 Feb 2017210.99998+1.00+0.48%208211.9999833,861
06 Feb 2017210-1.00-0.47%209.5210234,827
03 Feb 2017210.999980.000.00%210.99998210.9999820,702
02 Feb 2017210.99998+3.00+1.44%210.99998210.9999813,894
01 Feb 2017208+2.00+0.97%206211.99998297,224
31 Jan 2017206-1.12-0.54%205.0000220827,951
30 Jan 2017207.12498-0.38-0.18%205.00002208.7524,726
Download more Trifast Historical Data

Trifast (TRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204.25207.00190.000.000028k603k170k1.750.86%
1 Month205.25227.75190.000.000014k810k223k0.750.37%
3 Months189.00227.75185.250.00007k1M192k17.008.99%
6 Months144.00227.75140.500.00007k1M173k62.0043.06%
1 Year119.50227.75118.000.00001k1M148k86.5072.38%
3 Years78.75227.7573.000.00006775M140k127.25161.59%
5 Years42.00227.7538.000.000005M170k164.00390.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170228 12:26:14