Share Name Share Symbol Market Type Share ISIN Share Description
Trifast LSE:TRI London Ordinary Share GB0008883927 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 205.50p 205.25p 213.00p 210.00p 205.50p 206.00p 82,363 16:29:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 186.5 17.3 10.7 19.2 247.21

Trifast (TRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017205.5+4.50+2.24%205.2520660,967
22 Sep 2017201-1.50-0.74%20120215,000
21 Sep 2017202.5+5.50+2.79%198205.0000140,517
20 Sep 2017197.00001-0.12-0.06%197.0000119834,939
19 Sep 2017197.125-1.88-0.94%197.12519821,037
18 Sep 2017199-1.00-0.50%19820150,728
15 Sep 2017200-5.00-2.44%191.75205.75335,844
14 Sep 2017205.00001-1.00-0.49%205.00001205.5154,478
13 Sep 2017206-3.00-1.44%205.00001209.7549,260
12 Sep 2017209-2.00-0.95%209210.9999838,075
11 Sep 2017210.99998-1.00-0.47%209210.99998217,924
08 Sep 2017211.99998-1.50-0.70%210213.557,213
07 Sep 2017213.5-0.50-0.23%211.9999821540,927
06 Sep 2017214-1.00-0.47%212.2500121446,155
05 Sep 2017215+0.75+0.35%213.0000121543,483
04 Sep 2017214.25-1.25-0.58%214214.2551,491
01 Sep 2017215.5-2.25-1.03%215.5215.519,462
31 Aug 2017217.75+3.75+1.75%214217.7549,075
30 Aug 2017214-5.25-2.39%214214.2516,615
29 Aug 2017219.24998+3.75+1.74%215221.000019,793
Download more Trifast Historical Data

Trifast (TRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198210197201.660215k82k34k7.53.79%
1 Month221221191.75206.584310k336k68k-15.5-7.01%
3 Months221.5224191.75213.97242k623k62k-16-7.22%
6 Months212227191.75217.72521k1M78k-6.5-3.07%
1 Year151227.75150203.36311k1M112k54.536.09%
3 Years108.5227.7588.75143.83486775M128k9789.40%
5 Years45.75227.7538.25102.41902505M169k159.75349.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170926 18:17:17