Share Name Share Symbol Market Type Share ISIN Share Description
Trifast LSE:TRI London Ordinary Share GB0008883927 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.12% 216.25p 215.75p 216.75p 216.00p 215.50p 215.50p 81,373 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 161.4 13.1 8.8 24.6 260.10

Trifast (TRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017216.25+0.25+0.12%215.5216.2581,373
25 May 2017216-1.00-0.46%21521642,388
24 May 2017217+1.00+0.46%21721877,660
23 May 20172160.000.00%21621835,171
22 May 2017216-1.00-0.46%216218.9999840,619
19 May 2017217-4.25-1.92%216218.9999870,919
18 May 2017221.25-0.50-0.23%221.0000122398,026
17 May 2017221.75-2.50-1.11%221.0000122263,284
16 May 2017224.25-0.75-0.33%22422630,074
15 May 2017225-2.00-0.88%22222673,656
12 May 2017226.99998+3.00+1.34%223226.9999859,346
11 May 2017224-0.75-0.33%222.25225186,734
10 May 2017224.75+0.75+0.33%22222558,043
09 May 2017224-1.00-0.44%22422561,554
08 May 2017225+1.00+0.45%22222575,360
05 May 20172240.000.00%223225121,977
04 May 2017224+1.25+0.56%223224.525,617
03 May 2017222.75-0.50-0.22%22222562,234
02 May 2017223.25-2.25-1.00%218.9999822599,760
28 Apr 2017225.5+3.50+1.58%224225.542,806
27 Apr 2017222-1.00-0.45%218.522222,176
Download more Trifast Historical Data

Trifast (TRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2192192150.000035k81k53k-2.75-1.26%
1 Month2242272150.000026k187k70k-7.75-3.46%
3 Months2012272010.00005k1M79k15.257.59%
6 Months188227.751850.00005k1M129k28.2515.03%
1 Year133227.751200.00001k1M142k83.2562.59%
3 Years118.25227.7588.750.00006775M133k9882.88%
5 Years39.5227.7538.250.000005M168k176.75447.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 13:50:17