Share Name Share Symbol Market Type Share ISIN Share Description
Trifast LSE:TRI London Ordinary Share GB0008883927 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.45% 222.00p 218.75p 222.00p 222.00p 218.50p 218.50p 22,176.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 161.4 13.1 8.8 25.3 267.01

Trifast (TRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017222-1.00-0.45%218.522222,176
26 Apr 2017223+0.25+0.11%220.00001225.529,808
25 Apr 2017222.75-2.25-1.00%222225.564,599
24 Apr 2017225+2.00+0.90%220.0000122540,456
21 Apr 2017223+3.00+1.36%220.0000122374,255
20 Apr 2017220.00001+6.00+2.80%216.75220.000011,386,652
19 Apr 2017214-1.00-0.47%21021445,616
18 Apr 20172150.000.00%211.7499821518,810
13 Apr 2017215+1.50+0.70%21021517,000
12 Apr 2017213.5-0.50-0.23%213.5213.7524,507
11 Apr 20172140.000.00%213.521449,696
10 Apr 2017214+0.13+0.06%211.99998214115,244
07 Apr 2017213.875+1.88+0.88%210213.8758,178
06 Apr 2017211.99998+2.00+0.95%210211.9999844,545
05 Apr 20172100.000.00%21021639,164
04 Apr 2017210-2.50-1.18%210213.0000158,840
03 Apr 2017212.50001-1.75-0.82%210214.2596,018
31 Mar 2017214.25+0.25+0.12%210.99998214.2523,001
30 Mar 2017214+1.38+0.65%210.9999821464,104
29 Mar 2017212.625-0.38-0.18%212.2500121624,397
28 Mar 2017213.00001-0.50-0.23%211.4999821511,324
Download more Trifast Historical Data

Trifast (TRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218.00225.50216.750.000030k1M319k4.001.83%
1 Month213.50225.50210.000.00008k1M122k8.503.98%
3 Months211.00227.75190.000.00005k1M130k11.005.21%
6 Months172.00227.75171.500.00005k1M145k50.0029.07%
1 Year138.00227.75120.000.00001k1M140k84.0060.87%
3 Years91.25227.7588.750.00006775M137k130.75143.29%
5 Years47.00227.7538.000.000005M168k175.00372.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 02:32:41