Share Name Share Symbol Market Type Share ISIN Share Description
Trifast LSE:TRI London Ordinary Share GB0008883927 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 218.00p 218.00p 219.00p 219.00p 218.00p 218.00p 48,074 15:40:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 186.5 17.3 10.7 20.3 262.24

Trifast (TRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172180.000.00%218218.9999848,074
17 Aug 2017218-1.75-0.80%215.5221.7525,657
16 Aug 2017219.74998+0.62+0.29%219.74998219.7499829,387
15 Aug 2017219.125-0.88-0.40%216.25219.12510,948
14 Aug 2017220.00001-1.00-0.45%220.00001220.0000113,957
11 Aug 2017221.000010.000.00%220.50001221.75134,298
10 Aug 2017221.00001-0.75-0.34%220.00001221.0000129,374
09 Aug 2017221.75-1.25-0.56%221.0000122212,373
08 Aug 2017223+2.00+0.90%22322315,614
07 Aug 2017221.00001+5.00+2.31%218.99998221.00001101,726
04 Aug 20172160.000.00%216220.0000131,831
03 Aug 20172160.000.00%216220.00001622,574
02 Aug 2017216-7.00-3.14%21621620,125
01 Aug 2017223+1.25+0.56%22222314,734
31 Jul 2017221.75+6.75+3.14%221.75221.7512,654
28 Jul 2017215-3.00-1.38%215220.0000112,795
27 Jul 2017218+1.00+0.46%218218.9999848,802
26 Jul 2017217+1.00+0.46%216.521725,727
25 Jul 2017216-2.00-0.92%21621745,056
24 Jul 2017218-2.50-1.13%215218.99998100,993
21 Jul 2017220.50001-1.25-0.56%218220.5000116,973
20 Jul 2017221.75+2.75+1.26%218221.7517,071
19 Jul 2017218.99998-3.00-1.35%218.9999822248,209
Download more Trifast Historical Data

Trifast (TRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220.5221.75215.5220.308311k134k43k-2.5-1.13%
1 Month219.25223215217.753011k623k66k-1.25-0.57%
3 Months215.5225209.25219.36761k998k77k2.51.16%
6 Months215227190216.49471k1M88k31.40%
1 Year143.75227.75140.5195.03891k1M124k74.2551.65%
3 Years114.25227.7588.75142.22256775M127k103.7590.81%
5 Years46.5227.7538.25101.32242505M169k171.5368.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 18:49:37