Share Name Share Symbol Market Type Share ISIN Share Description
Trifast LSE:TRI London Ordinary Share GB0008883927 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 187.50p 187.00p 188.00p 187.50p 186.25p 186.25p 26,593.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 161.4 13.1 8.8 21.4 223.44

Trifast (TRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016187.50.000.00%186.25187.526,593
01 Dec 2016187.50.000.00%186.2518825,005
30 Nov 2016187.5-0.50-0.27%187.5188.5123,880
29 Nov 20161880.000.00%186.2519343,676
28 Nov 20161880.000.00%18818832,325
25 Nov 2016188+2.00+1.08%18518842,800
24 Nov 2016186-6.00-3.13%186192287,692
23 Nov 2016192+6.00+3.23%183192161,417
22 Nov 2016186+4.00+2.20%18218650,519
21 Nov 2016182-2.00-1.09%18118267,286
18 Nov 2016184+4.00+2.22%179.518465,272
17 Nov 2016180-1.00-0.55%18018256,655
16 Nov 20161810.000.00%180.518263,111
15 Nov 2016181+1.50+0.84%179186466,722
14 Nov 2016179.5+0.50+0.28%178180691,224
11 Nov 2016179+0.75+0.42%17817993,214
10 Nov 2016178.25-2.75-1.52%178.25182349,286
09 Nov 2016181+0.75+0.42%17618283,135
08 Nov 2016180.25+7.00+4.04%177181.5449,736
07 Nov 2016173.25+1.25+0.73%173.2517787,852
Download more Trifast Historical Data

Trifast (TRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188.00193.00185.00187.721925k124k54k-0.50-0.27%
1 Month174.00193.00172.00181.535125k691k165k13.507.76%
3 Months149.00193.00147.00170.85809k1M134k38.5025.84%
6 Months132.50193.00120.00152.23171k1M153k55.0041.51%
1 Year120.00193.00104.25135.97081k5M157k67.5056.25%
3 Years78.50193.0073.00116.11004705M143k109.00138.85%
5 Years37.00193.0036.0086.442005M165k150.50406.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161205 04:26:34