ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TRI Trifast Plc

73.00
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Trifast Plc LSE:TRI London Ordinary Share GB0008883927 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.00 73.20 76.00
High Price Low Price Open Price Shares Traded Last Trade
73.20 73.20 73.20 79,923 16:35:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Manufacturing Industries,nec 244.39M -2.87M -0.0213 -34.37 98.57M

Trifast (TRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202473.000.000.00%73.0073.2079,923
15 Mar 202473.00-1.40-1.88%73.0073.0021,962
14 Mar 202474.402.403.33%71.0075.00397,462
13 Mar 202472.00-2.20-2.96%67.8072.00284,337
12 Mar 202474.20-0.80-1.07%72.8075.00109,951
11 Mar 202475.00-2.20-2.85%75.0075.0060,349
08 Mar 202477.202.002.66%75.4079.2030,047
07 Mar 202475.200.200.27%75.2075.4015,234
06 Mar 202475.00-1.40-1.83%75.0078.00485,941
05 Mar 202476.400.801.06%76.4076.4045,892
04 Mar 202475.60-0.40-0.53%75.6075.6010,636
01 Mar 202476.000.200.26%76.0076.0030,341
29 Feb 202475.80-0.80-1.04%75.4075.8038,768
28 Feb 202476.600.200.26%76.0076.6010,811
27 Feb 202476.400.801.06%76.4078.8027,734
26 Feb 202475.60-0.40-0.53%75.6078.807,908
23 Feb 202476.00-1.40-1.81%76.0078.80133,725
22 Feb 202477.400.400.52%77.4078.80112,121
21 Feb 202477.000.600.79%76.2078.8044,826
20 Feb 202476.40-0.10-0.13%76.4079.0067,954
19 Feb 202476.50-1.50-1.92%76.5077.60950
Download more Trifast Plc Historical Data

Trifast Plc (TRI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.0075.0067.8073.60174,812-2.00-2.67%
1 Month77.6079.2067.8074.8196,847-4.60-5.93%
3 Months85.8095.8066.2074.14291,449-12.80-14.92%
6 Months79.0095.8065.8076.18209,403-6.00-7.59%
1 Year69.4095.8062.6074.96234,0403.605.19%
3 Years131.00169.0047.0094.47259,597-58.00-44.27%
5 Years185.50242.0047.00112.53223,330-112.50-60.65%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com