Share Name Share Symbol Market Type Share ISIN Share Description
Trifast LSE:TRI London Ordinary Share GB0008883927 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 215.00p 212.25p 214.75p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 161.4 13.1 8.8 24.5 258.59

Trifast (TRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017215+1.00+0.47%212.2500221541,552
23 Mar 2017214-0.50-0.23%211.24998214212,740
22 Mar 2017214.5-0.50-0.23%211.99998216107,878
21 Mar 2017215+1.75+0.82%211.9999821560,634
20 Mar 2017213.25+0.25+0.12%213.252144,651
17 Mar 2017213.00002+1.75+0.83%212.75002213.0000217,103
16 Mar 2017211.24998-0.50-0.24%211.24998211.99998122,974
15 Mar 2017211.74998-3.25-1.51%209.75213.0000217,232
14 Mar 2017215+1.50+0.70%210.9999821535,275
13 Mar 2017213.5-0.25-0.12%213.00002213.546,462
10 Mar 2017213.75+7.75+3.76%205.521546,872
09 Mar 2017206-2.50-1.20%205.25210.9999830,741
08 Mar 2017208.5+3.50+1.71%205.00002208.564,580
07 Mar 2017205.00002+4.00+1.99%201.25205.0000262,460
06 Mar 2017201-4.50-2.19%20120719,636
03 Mar 2017205.5-1.25-0.60%201205.540,793
02 Mar 2017206.75+3.00+1.47%202.9999820793,837
01 Mar 2017203.74998+2.00+0.99%202204.0000244,978
28 Feb 2017201.75-4.50-2.18%201.75206.7558,586
27 Feb 2017206.25+6.12+3.06%204.75002206.2599,413
Download more Trifast Historical Data

Trifast (TRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week214.00216.00211.250.00005k213k85k1.000.47%
1 Month204.75216.00201.000.00005k213k61k10.255.01%
3 Months205.00227.75190.000.00005k1M161k10.004.88%
6 Months152.50227.75150.000.00005k1M147k62.5040.98%
1 Year125.00227.75120.000.00001k1M144k90.0072.00%
3 Years84.75227.7582.000.00006775M139k130.25153.69%
5 Years45.50227.7538.000.000005M169k169.50372.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170327 06:41:54