Share Name Share Symbol Market Type Share ISIN Share Description
Tricor Plc LSE:TRIC London Ordinary Share GB00B79BCZ12 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.275p 0.20p 0.35p 0.275p 0.275p 0.275p 0.00 07:52:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 0.0 -2.2 -1.3 - 0.51

Tricor (TRIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20170.2750.000.00%0.2750.275244
22 Mar 20170.2750.000.00%0.2750.275171
21 Mar 20170.2750.000.00%0.2750.27512,357
20 Mar 20170.2750.000.00%0.2750.3510
17 Mar 20170.2750.000.00%0.2750.27561
16 Mar 20170.275-0.075-21.43%0.2750.2751,356
15 Mar 20170.35+0.075+27.27%0.2750.350
14 Mar 20170.2750.000.00%0.2750.275166
13 Mar 20170.2750.000.00%0.2750.275248
10 Mar 20170.2750.000.00%0.2750.275250,000
09 Mar 20170.2750.000.00%0.2750.27538
08 Mar 20170.2750.000.00%0.2750.2750
07 Mar 20170.2750.000.00%0.2750.27524
06 Mar 20170.2750.000.00%0.2750.350
03 Mar 20170.2750.000.00%0.2750.2750
02 Mar 20170.2750.000.00%0.2750.2750
01 Mar 20170.2750.000.00%0.2750.2750
28 Feb 20170.2750.000.00%0.2750.350
27 Feb 20170.2750.000.00%0.2750.3510
24 Feb 20170.2750.000.00%0.2750.2750
Download more Tricor Plc Historical Data

Tricor Plc (TRIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2750.350.2750.00001012k3k0.00-
1 Month0.2750.350.2750.00000250k13k0.00-
3 Months0.300.4250.2250.000008M200k-0.025-8.33%
6 Months0.300.4250.2250.000008M99k-0.025-8.33%
1 Year0.2250.4250.2250.000008M62k0.0522.22%
3 Years2.752.750.2250.000008M45k-2.475-90.00%
5 Years291.40622.86750.2250.000008732B72B-291.125-99.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170324 12:03:48