Share Name Share Symbol Market Type Share ISIN Share Description
Tricor Plc LSE:TRIC London Ordinary Share GB00B79BCZ12 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.30p 0.20p 0.40p 0.30p 0.30p 0.30p 144,019.00 07:59:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 0.0 -2.2 -1.3 - 0.55

Tricor (TRIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.30.000.00%0.30.30
01 Dec 20160.30.000.00%0.30.350
30 Nov 20160.30.000.00%0.30.30
29 Nov 20160.30.000.00%0.30.3104
28 Nov 20160.30.000.00%0.30.30
25 Nov 20160.30.000.00%0.30.30
24 Nov 20160.30.000.00%0.30.30
23 Nov 20160.30.000.00%0.30.30
22 Nov 20160.30.000.00%0.30.30
21 Nov 20160.30.000.00%0.30.316
18 Nov 20160.30.000.00%0.30.350
17 Nov 20160.30.000.00%0.30.350
16 Nov 20160.30.000.00%0.30.30
15 Nov 20160.30.000.00%0.30.30
14 Nov 20160.30.000.00%0.30.30
11 Nov 20160.30.000.00%0.30.30
10 Nov 20160.30.000.00%0.30.30
09 Nov 20160.30.000.00%0.30.30
08 Nov 20160.30.000.00%0.30.30
07 Nov 20160.30.000.00%0.30.332
Download more Tricor Plc Historical Data

Tricor Plc (TRIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.300.350.300.30000144k200.00-
1 Month0.300.350.300.30000144k70.00-
3 Months0.3250.350.300.30070330k9k-0.03-7.69%
6 Months0.400.400.2250.33020367k13k-0.10-25.00%
1 Year0.600.600.2250.322003M30k-0.30-50.00%
3 Years8.509.750.2251.350403M32k-8.20-96.47%
5 Years254.9751,056.3250.225212.64470-9M407M-254.68-99.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 16:40:42