Share Name Share Symbol Market Type Share ISIN Share Description
Tricor Plc LSE:TRIC London Ordinary Share GB00B79BCZ12 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.40p 0.30p 0.50p 0.40p 0.40p 0.40p 0.00 07:38:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 0.0 -2.2 -1.3 - 0.74

Tricor (TRIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20170.4-0.025-5.88%0.40.425300,000
16 Jan 20170.4250.000.00%0.4250.4255
13 Jan 20170.4250.000.00%0.4250.42559,270
12 Jan 20170.4250.000.00%0.4250.42578,125
11 Jan 20170.4250.000.00%0.4250.4250
10 Jan 20170.4250.000.00%0.4250.42589,000
09 Jan 20170.4250.000.00%0.4250.425102,643
06 Jan 20170.4250.000.00%0.4250.4250
05 Jan 20170.425+0.025+6.25%0.40.425103,104
04 Jan 20170.4+0.10+33.33%0.30.4328,563
03 Jan 20170.30.000.00%0.30.3100
30 Dec 20160.30.000.00%0.30.30
29 Dec 20160.30.000.00%0.30.30
28 Dec 20160.30.000.00%0.30.330
23 Dec 20160.30.000.00%0.30.30
22 Dec 20160.30.000.00%0.30.30
21 Dec 20160.30.000.00%0.30.30
20 Dec 20160.30.000.00%0.30.30
19 Dec 20160.30.000.00%0.30.30
Download more Tricor Plc Historical Data

Tricor Plc (TRIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4250.4250.400.40790300k87k-0.025-5.88%
1 Month0.300.4250.300.41020329k62k0.1033.33%
3 Months0.300.4250.300.37610330k27k0.1033.33%
6 Months0.400.4250.2250.35170367k20k0.00-
1 Year0.500.500.2250.327003M34k-0.10-20.00%
3 Years8.508.500.2251.145303M33k-8.10-95.29%
5 Years313.255710.28750.225206.94600-9M354M-312.855-99.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 10:10:39