Share Name Share Symbol Market Type Share ISIN Share Description
Tricor Plc LSE:TRIC London Ordinary Share GB00B79BCZ12 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.275p 0.20p 0.35p 0.275p 0.275p 0.275p 0.00 07:55:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 0.0 -2.2 -1.3 - 0.51

Tricor (TRIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20170.2750.000.00%0.2750.2750
21 Feb 20170.2750.000.00%0.2750.2750
20 Feb 20170.2750.000.00%0.2750.2750
17 Feb 20170.2750.000.00%0.2750.2750
16 Feb 20170.2750.000.00%0.2750.2750
15 Feb 20170.2750.000.00%0.2750.2750
14 Feb 20170.2750.000.00%0.2750.2750
13 Feb 20170.2750.000.00%0.2750.350
10 Feb 20170.2750.000.00%0.2750.27528,205
09 Feb 20170.2750.000.00%0.2750.2750
08 Feb 20170.2750.000.00%0.2750.350
07 Feb 20170.2750.000.00%0.2750.350
06 Feb 20170.275+0.05+22.22%0.2250.358,028,781
03 Feb 20170.2250.000.00%0.2250.350
02 Feb 20170.2250.000.00%0.2250.22512,208
01 Feb 20170.225-0.15-40.00%0.2250.3752,200,000
31 Jan 20170.3750.000.00%0.3750.3750
30 Jan 20170.3750.000.00%0.3750.3750
27 Jan 20170.3750.000.00%0.3750.3750
26 Jan 20170.3750.000.00%0.3750.3750
25 Jan 20170.375-0.025-6.25%0.3750.4143,939
24 Jan 20170.40.000.00%0.40.450,000
23 Jan 20170.40.000.00%0.40.40
Download more Tricor Plc Historical Data

Tricor Plc (TRIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2750.2750.2750.00000000.00-
1 Month0.3750.3750.2250.000008M513k-0.10-26.67%
3 Months0.350.4250.2250.000008M208k-0.075-21.43%
6 Months0.250.4250.2250.000008M102k0.02510.00%
1 Year0.3750.4250.2250.000008M74k-0.10-26.67%
3 Years5.255.250.2250.000008M48k-4.975-94.76%
5 Years364.25622.86750.2250.000008732B74B-363.975-99.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170223 14:04:08