Share Name Share Symbol Market Type Share ISIN Share Description
Tricor Plc LSE:TRIC London Ordinary Share GB00B79BCZ12 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.275p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 0.0 -2.2 -1.3 - 0.51

Tricor (TRIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.2750.000.00%0.2750.2750
27 Apr 20170.2750.000.00%0.2750.2750
26 Apr 20170.2750.000.00%0.2750.2750
25 Apr 20170.2750.000.00%0.2750.2750
24 Apr 20170.2750.000.00%0.2750.2750
21 Apr 20170.2750.000.00%0.2750.2750
20 Apr 20170.2750.000.00%0.2750.2750
19 Apr 20170.2750.000.00%0.2750.2750
18 Apr 20170.2750.000.00%0.2750.2750
13 Apr 20170.2750.000.00%0.2750.2750
12 Apr 20170.2750.000.00%0.2750.2750
11 Apr 20170.2750.000.00%0.2750.2750
10 Apr 20170.2750.000.00%0.2750.2750
07 Apr 20170.2750.000.00%0.2750.2750
06 Apr 20170.2750.000.00%0.2750.2750
05 Apr 20170.2750.000.00%0.2750.2750
04 Apr 20170.2750.000.00%0.2750.2750
03 Apr 20170.2750.000.00%0.2750.2750
31 Mar 20170.2750.000.00%0.2750.275632
30 Mar 20170.2750.000.00%0.2750.34999992
29 Mar 20170.2750.000.00%0.2750.2750
Download more Tricor Plc Historical Data

Tricor Plc (TRIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000.000.000.0000000--
1 Month0.2750.2750.2750.000006323160.00-
3 Months0.350.350.2250.000008M202k-0.075-21.43%
6 Months0.300.4250.2250.000008M115k-0.025-8.33%
1 Year0.400.4250.2250.000008M60k-0.125-31.25%
3 Years2.002.000.2250.000008M45k-1.725-86.25%
5 Years233.12622.86750.2250.000008732B68B-232.845-99.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170429 01:47:28