Share Name Share Symbol Market Type Share ISIN Share Description
Tribal Grp. LSE:TRB London Ordinary Share GB0030181522 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -2.79% 78.50p 78.00p 79.00p 80.50p 78.00p 80.50p 282,318 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 90.3 -0.9 -0.7 - 153.90

Tribal Group (TRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201778.5-2.25-2.79%7880.90625282,318
16 Nov 201780.75+0.25+0.31%8081.5107,483
15 Nov 201780.5-0.50-0.62%8082.825294318,058
14 Nov 201781-2.00-2.41%8183332,665
13 Nov 201783-1.50-1.78%8383158,307
10 Nov 201784.5-1.00-1.17%84.585.7532,246
09 Nov 201785.5+1.50+1.79%83.2585.525,346
08 Nov 201784-0.50-0.59%83.2584.7575,307
07 Nov 201784.50.000.00%84.585.75110,140
06 Nov 201784.50.000.00%84.585.7553,828
03 Nov 201784.5+1.50+1.81%8485.2582,006
02 Nov 201783+1.00+1.22%81.3759998384,701
01 Nov 201782+0.50+0.61%80.582.7527,603
31 Oct 201781.5+1.00+1.24%81.581.50
30 Oct 201780.5-0.88-1.08%80.581.7536,330
27 Oct 201781.375+1.38+1.72%8081.37530,005
26 Oct 201780-0.50-0.62%808050,622
25 Oct 201780.5+1.50+1.90%80.580.50
24 Oct 201779-2.63-3.22%787932,199
23 Oct 201781.625+0.13+0.15%7983.756,601
20 Oct 201781.50.000.00%81.581.559,880
19 Oct 201781.5+2.00+2.52%81.581.546,163
Download more Tribal Grp. Historical Data

Tribal Grp. (TRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.7585.757881.256732k333k190k-7.25-8.45%
1 Month81.585.757881.95700333k81k-3-3.68%
3 Months71.7585.757080.428902M97k6.759.41%
6 Months93.2594.56779.281503M129k-14.75-15.82%
1 Year5694.55582.8482020M253k22.540.18%
3 Years1571882075.4567020M258k-78.5-50.00%
5 Years992082094.5617020M195k-20.5-20.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 21:51:40