Share Name Share Symbol Market Type Share ISIN Share Description
Tribal Grp. LSE:TRB London Ordinary Share GB0030181522 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.375p -1.92% 70.125p 70.00p 70.25p 70.75p 70.00p 70.75p 106,149 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 90.3 -0.9 -0.7 - 137.48

Tribal Group (TRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201771.5+0.13+0.18%70.571.521,441
19 Jul 201771.375-2.00-2.73%69721,093,925
18 Jul 201773.375+1.13+1.56%7173.37550,254
17 Jul 201772.25-3.75-4.93%7174.5135,355
14 Jul 2017760.000.00%74.2577.525,838
13 Jul 201776+0.25+0.33%747687,018
12 Jul 201775.75+0.25+0.33%75.2575.7511,726
11 Jul 201775.5-2.00-2.58%75.577.2575,021
10 Jul 201777.5-1.00-1.27%7678.25269,458
07 Jul 201778.5-0.75-0.95%76.2578.5160,227
06 Jul 201779.25-0.13-0.16%7879.254,880
05 Jul 201779.375-0.63-0.78%77.758011,960
04 Jul 201780+2.00+2.56%7480254,932
03 Jul 201778-2.38-2.95%7681.7566,343
30 Jun 201780.375+0.25+0.31%7980.3759,189
29 Jun 201780.125+0.38+0.47%7880.1256,807
28 Jun 201779.75-1.25-1.54%78.58010,917
27 Jun 201781+0.75+0.93%8081505,000
26 Jun 201780.25+0.38+0.47%80.2580.254,236
23 Jun 201779.875-1.25-1.54%77.7579.8751,000
22 Jun 201781.125+0.25+0.31%80.581.125700
21 Jun 201780.8750.000.00%80.87580.8750
Download more Tribal Grp. Historical Data

Tribal Grp. (TRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.2577.5690.000021k1M265k-4.125-5.56%
1 Month77.7581.75690.000010001M140k-7.625-9.81%
3 Months9294.5690.000004M270k-21.875-23.78%
6 Months70.2594.5690.0000020M388k-0.125-0.18%
1 Year5094.547.750.0000020M274k20.12540.25%
3 Years172.625188200.0000020M252k-102.5-59.38%
5 Years85.5208200.0000020M192k-15.375-17.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170721 16:46:06