Share Name Share Symbol Market Type Share ISIN Share Description
Tribal Grp. LSE:TRB London Ordinary Share GB0030181522 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.33% 55.50p 55.00p 56.00p 55.00p 55.00p 55.00p 154,815.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 106.7 -47.3 -48.2 - 108.44

Tribal Group (TRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201655.5-0.75-1.33%5555.5154,815
07 Dec 201656.25+0.25+0.45%55.556.7527,143
06 Dec 201656-0.25-0.44%55.55681,744
05 Dec 201656.25-0.13-0.22%55.556.257,028
02 Dec 201656.375+0.38+0.67%55.556.3756,510
01 Dec 201656-0.25-0.44%555632,031
30 Nov 201656.25+0.25+0.45%56.2556.2533,000
29 Nov 2016560.000.00%555639,817
28 Nov 201656-0.50-0.88%55.255625,090
25 Nov 201656.5+1.00+1.80%55.7556.5460,576
24 Nov 201655.5-1.00-1.77%55.555.515,697
23 Nov 201656.5+0.38+0.67%5656.538,694
22 Nov 201656.125+0.13+0.22%55.2556.12513,748
21 Nov 201656+0.50+0.90%55.25566,102
18 Nov 201655.5-0.25-0.45%55.55659,221
17 Nov 201655.75-0.63-1.11%5555.756,713
16 Nov 201656.375+0.25+0.45%55.7556.37528,046
15 Nov 201656.125-0.38-0.66%55.556.12532,366
14 Nov 201656.5+0.50+0.89%5656.515,567
11 Nov 2016560.000.00%55.7556.2549,858
10 Nov 201656-0.50-0.88%55.55667,367
09 Nov 201656.5+0.38+0.67%55.755768,551
Download more Tribal Grp. Historical Data

Tribal Grp. (TRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.2556.7555.0056.07117k155k31k0.250.45%
1 Month55.5056.7555.0056.24266k461k52k0.00-
3 Months55.0058.0054.2555.91445k3M166k0.500.91%
6 Months60.0060.2547.5053.944304M178k-4.50-7.50%
1 Year55.0060.5020.0044.302907M354k0.500.91%
3 Years173.75204.0020.0088.997607M206k-118.25-68.06%
5 Years44.00208.0020.0095.6899011M176k11.5026.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 05:52:34