Share Name Share Symbol Market Type Share ISIN Share Description
Tribal Grp. LSE:TRB London Ordinary Share GB0030181522 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.46% 81.00p 80.00p 82.00p 80.00p 80.00p 80.00p 20,586 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 90.3 -0.9 -0.7 - 158.80

Tribal Group (TRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201781-0.38-0.46%808120,586
22 Sep 201781.375-0.50-0.61%80.2581.37535,443
21 Sep 201781.875+0.50+0.61%80.2582.51,095
20 Sep 201781.375-0.38-0.46%80.2582.535,269
19 Sep 201781.75+0.75+0.93%8181.7518,340
18 Sep 2017810.000.00%808136,049
15 Sep 201781-0.63-0.77%80.2584.7515,950
14 Sep 201781.625-0.63-0.76%80.2581.6252,386
13 Sep 201782.25+0.25+0.30%80.258467,347
12 Sep 201782+6.00+7.89%76.25821,652,246
11 Sep 201776-1.50-1.94%7579.75579,376
08 Sep 201777.5+3.38+4.55%74.578227,332
07 Sep 201774.125+2.13+2.95%72.575.25195,061
06 Sep 201772-1.38-1.87%71.257276,902
05 Sep 201773.375+0.25+0.34%70.2573.3758
04 Sep 201773.125+0.75+1.04%7073.12515,433
01 Sep 201772.3750.000.00%7072.3756,419
31 Aug 201772.375+0.13+0.17%7172.37519,591
30 Aug 201772.25-1.25-1.70%71.2572.2525,672
29 Aug 201773.5-0.13-0.17%7073.510,173
Download more Tribal Grp. Historical Data

Tribal Grp. (TRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.2582.58081.32671k36k25k0.750.93%
1 Month7284.757079.479082M159k912.50%
3 Months81.7584.756774.526282M157k-0.75-0.92%
6 Months80.594.56785.9814020M391k0.50.62%
1 Year5694.554.7581.0977020M260k2544.64%
3 Years1711882076.9148020M259k-90-52.63%
5 Years952082094.7094020M195k-14-14.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 00:24:34