Share Name Share Symbol Market Type Share ISIN Share Description
Tribal Grp. LSE:TRB London Ordinary Share GB0030181522 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +1.63% 70.125p 69.50p 70.75p 70.50p 69.25p 69.50p 1,828,376 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 90.3 -0.9 -0.7 - 137.48

Tribal Group (TRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201769-0.25-0.36%6970.25272,010
14 Aug 201769.25-2.75-3.82%69.2571.2588,428
11 Aug 201772-0.50-0.69%727250,827
10 Aug 201772.5-1.50-2.03%7274196,074
09 Aug 2017740.000.00%727416
08 Aug 201774+0.25+0.34%72.2575.7519
07 Aug 201773.75+0.88+1.20%7273.7521,233
04 Aug 201772.875-0.38-0.51%7272.87518,185
03 Aug 201773.25+0.13+0.17%71.7574.2548,013
02 Aug 201773.125+2.13+2.99%71.2575.75298,587
01 Aug 201771-1.38-1.90%70.2573.2534,146
31 Jul 201772.375-0.25-0.34%7175.5200,755
28 Jul 201772.625+0.63+0.87%71.572.6258,419
27 Jul 201772+0.50+0.70%7172.2527,827
26 Jul 201771.5+2.50+3.62%6971.5303,275
25 Jul 201769-0.88-1.25%677087,710
24 Jul 201769.875-0.25-0.36%69.757049,640
21 Jul 201770.125-1.38-1.92%7070.75106,149
20 Jul 201771.5+0.13+0.18%70.571.521,441
19 Jul 201771.375-2.00-2.73%69721,093,925
18 Jul 201773.375+1.13+1.56%7173.37550,254
17 Jul 201772.25-3.75-4.93%7174.5135,355
Download more Tribal Grp. Historical Data

Tribal Grp. (TRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72746970.4175162M121k-1.875-2.60%
1 Month71.2575.756771.3578162M146k-1.125-1.58%
3 Months94.2594.56780.545503M145k-24.125-25.60%
6 Months76.2594.56786.6646020M374k-6.125-8.03%
1 Year5794.554.2579.2785020M261k13.12523.03%
3 Years1721882077.3710020M254k-101.875-59.23%
5 Years882082095.0992020M193k-17.875-20.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170816 21:52:29