Share Name Share Symbol Market Type Share ISIN Share Description
Tribal Grp. LSE:TRB London Ordinary Share GB0030181522 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +3.01% 85.50p 84.50p 86.50p 86.00p 82.50p 84.50p 191,982.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 106.7 -47.3 -48.2 - 167.05

Tribal Group (TRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201783-0.25-0.30%838325,000
20 Apr 201783.25+0.50+0.60%82.5841,632,755
19 Apr 201782.750.000.00%82.2582.75214,150
18 Apr 201782.75-0.75-0.90%8282.7557,568
13 Apr 201783.50.000.00%8283.5104,147
12 Apr 201783.5+2.50+3.09%8183.5333,001
11 Apr 201781+0.13+0.15%8181369,499
10 Apr 201780.875-1.00-1.22%80.2581.7599,426
07 Apr 201781.875+1.38+1.71%8181.875238,566
06 Apr 201780.5-0.50-0.62%808129,187
05 Apr 201781+0.50+0.62%808373,530
04 Apr 201780.50.000.00%8080.51,905,129
03 Apr 201780.5-0.25-0.31%808397,650
31 Mar 201780.75-0.25-0.31%7981176,554
30 Mar 201781+0.50+0.62%8082.25174,884
29 Mar 201780.5+0.50+0.63%8081135,845
28 Mar 201780-1.25-1.54%8081.546,198
27 Mar 201781.250.000.00%80.2581.2539,647
24 Mar 201781.25-0.25-0.31%80.7582.25517,428
Download more Tribal Grp. Historical Data

Tribal Grp. (TRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.5086.0082.000.000025k2M482k3.003.64%
1 Month80.5086.0079.000.000025k2M320k5.006.21%
3 Months70.2586.0070.250.00001k2M191k15.2521.71%
6 Months55.5086.0055.000.00001k2M157k30.0054.05%
1 Year47.5086.0045.000.000006M228k38.0080.00%
3 Years198.75199.7520.000.000007M209k-113.25-56.98%
5 Years74.25208.0020.000.0000011M181k11.2515.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170424 23:03:37