Share Name Share Symbol Market Type Share ISIN Share Description
Tribal Grp. LSE:TRB London Ordinary Share GB0030181522 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.71% 70.25p 70.00p 70.50p - - - 32,750.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 106.7 -47.3 -48.2 - 137.25

Tribal Group (TRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201770.25-0.50-0.71%70.2570.2532,750
19 Jan 201770.75+0.75+1.07%7070.75609,697
18 Jan 201770+5.25+8.11%68.573.25468,417
17 Jan 201764.75+0.50+0.78%63.2564.75174,606
16 Jan 201764.25+0.63+0.98%64.2565114,762
13 Jan 201763.625+0.38+0.59%63.563.62529,258
12 Jan 201763.25+1.00+1.61%63.2563.566,427
11 Jan 201762.25-0.50-0.80%62.2562.2517,878
10 Jan 201762.75-0.38-0.59%6263.562,159
09 Jan 201763.125-0.13-0.20%63.1256439,022
06 Jan 201763.25+1.25+2.02%63.2563.2598,672
05 Jan 201762+2.00+3.33%60.563119,479
04 Jan 201760+1.50+2.56%58.7560.2597,872
03 Jan 201758.5+0.50+0.86%58.558.512,125
30 Dec 201658+0.50+0.87%57.25584,028
29 Dec 201657.5+0.75+1.32%5757.555,054
28 Dec 201656.75-1.25-2.16%56.755838,429
23 Dec 201658+1.25+2.20%57.2558.590,305
Download more Tribal Grp. Historical Data

Tribal Grp. (TRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.5073.250.0069.065129k610k279k6.7510.63%
1 Month58.0073.250.0066.33924k610k123k12.2521.12%
3 Months56.7573.250.0059.56664k1M114k13.5023.79%
6 Months50.0073.250.0056.55952864M160k20.2540.50%
1 Year21.5073.250.0046.696507M317k48.75226.74%
3 Years193.00204.000.0087.834507M211k-122.75-63.60%
5 Years63.00208.000.0095.7721011M176k7.2511.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170123 00:34:24