Share Name Share Symbol Market Type Share ISIN Share Description
Tribal Grp. LSE:TRB London Ordinary Share GB0030181522 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -1.54% 79.875p 77.75p 80.75p 77.75p 77.75p 77.75p 1,507,110 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 90.3 -0.9 -0.7 - 156.60

Tribal Group (TRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201779.875-1.25-1.54%77.7579.8751,000
22 Jun 201781.125+0.25+0.31%80.581.125700
21 Jun 201780.8750.000.00%80.87580.8750
20 Jun 201780.875+0.63+0.78%80.87580.8750
19 Jun 201780.25-0.25-0.31%78.258112,981
16 Jun 201780.5-2.50-3.01%78.582112,915
15 Jun 201783-3.13-3.63%8285.588,089
14 Jun 201786.125007+0.63+0.73%85.2586.1250073,652
13 Jun 201785.5-0.75-0.87%8586.500007133,078
12 Jun 201786.250007-1.50-1.71%86.00000786.25000742,038
09 Jun 201787.75-1.38-1.54%86.25000789.252,661,610
08 Jun 201789.125+1.88+2.15%8789.12565,597
07 Jun 201787.25-0.50-0.57%87.258842,830
06 Jun 201787.75-1.87-2.09%87.58987,740
05 Jun 201789.624992-1.50-1.65%8990.50000726,634
02 Jun 201791.1250.000.00%90.25000791.1253,490
01 Jun 201791.125-0.25-0.27%90.25000791.12522,530
31 May 201791.375-0.63-0.68%91.3759215,632
30 May 201792-0.63-0.67%929239,142
26 May 201792.625-0.75-0.80%9294.50000729,274
25 May 201793.375-0.37-0.40%93.37594.2500075,769
Download more Tribal Grp. Historical Data

Tribal Grp. (TRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week828277.750.000002M25k-2.125-2.59%
1 Month94.594.577.750.000003M178k-14.625-15.48%
3 Months8094.577.750.0000020M692k-0.125-0.16%
6 Months5894.556.750.0000020M395k21.87537.72%
1 Year4894.547.50.0000020M277k31.87566.41%
3 Years175.25188200.0000020M249k-95.375-54.42%
5 Years87.5208200.0000020M191k-7.625-8.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 22:41:29