Share Name Share Symbol Market Type Share ISIN Share Description
Tribal Grp. LSE:TRB London Ordinary Share GB0030181522 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.63% 80.00p 79.00p 81.00p 80.80p 79.00p 79.00p 337,391 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 90.3 -0.9 -0.7 - 156.84

Tribal Group (TRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201880+0.50+0.63%7980.800003337,391
22 Jan 201879.5-0.50-0.63%7980.80000345,001
19 Jan 201880+0.60+0.76%798037,500
18 Jan 201879.399993-0.60-0.75%7979.399993386,636
17 Jan 2018800.000.00%808112,749
16 Jan 201880-0.50-0.62%808052
15 Jan 201880.5+0.50+0.63%80.580.51,192
12 Jan 2018800.000.00%798065,376
11 Jan 2018800.000.00%80800
10 Jan 201880+1.00+1.27%808010,000
09 Jan 201879-2.00-2.47%7982150,957
08 Jan 201881+1.80+2.27%818151,645
05 Jan 201879.199996+0.20+0.25%7979.19999671,002
04 Jan 201879-0.40-0.50%7982.5999984,511
03 Jan 201879.399993-2.18-2.67%79.39999380.40000124,242
02 Jan 201881.574996+0.57+0.71%81.57499681.57499615,687
29 Dec 201781-0.38-0.46%8181500
28 Dec 201781.375-0.38-0.46%81.37581.3750
27 Dec 201781.75-1.25-1.51%81.7581.7525,895
Download more Tribal Grp. Historical Data

Tribal Grp. (TRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80817979.472052387k96k0-
1 Month81.7582.67979.60290387k50k-1.75-2.14%
3 Months81.588.577.7580.6094029M608k-1.5-1.84%
6 Months7088.56779.6730029M337k1014.29%
1 Year71.7594.56783.2253029M362k8.2511.50%
3 Years161.751882074.5315029M296k-81.75-50.54%
5 Years127.752082092.5285029M218k-47.75-37.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 05:31:39