Share Name Share Symbol Market Type Share ISIN Share Description
Tribal Grp. LSE:TRB London Ordinary Share GB0030181522 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.31% 81.25p 80.50p 82.50p 82.25p 80.75p 80.75p 517,428.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 106.7 -47.3 -48.2 - 158.75

Tribal Group (TRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201781.5-0.25-0.31%8181.540,037
22 Mar 201781.75+0.50+0.62%80.2583101,373
21 Mar 201781.25+0.25+0.31%80.758238,304
20 Mar 201781+0.50+0.62%8081148,871
17 Mar 201780.5+0.50+0.63%79.7580.576,110
16 Mar 201780-0.25-0.31%79.580.5158,658
15 Mar 201780.25-0.75-0.93%8080.528,729
14 Mar 201781+0.88+1.09%79.58149,455
13 Mar 201780.125+0.13+0.16%79.580.125151,965
10 Mar 2017800.000.00%79.258078,162
09 Mar 201780-0.25-0.31%79.580.75190,216
08 Mar 201780.25-0.13-0.16%79.2580.5238,755
07 Mar 201780.375+1.00+1.26%79.2580.375171,840
06 Mar 201779.375+0.38+0.47%7979.545,224
03 Mar 201779+0.63+0.80%7979161,288
02 Mar 201778.375+0.38+0.48%77.7578.375479,357
01 Mar 2017780.000.00%77.7578131,523
28 Feb 201778-0.25-0.32%77.57819,887
27 Feb 201778.25-3.00-3.69%77.7582107,272
24 Feb 201781.25-1.25-1.52%80.7581.2553,705
Download more Tribal Grp. Historical Data

Tribal Grp. (TRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.7583.0079.750.000038k517k81k1.501.88%
1 Month80.7583.0077.500.000020k517k124k0.500.62%
3 Months57.2583.0057.250.00001k1M142k24.0041.92%
6 Months56.2583.0054.750.00001k1M126k25.0044.44%
1 Year49.5083.0037.000.000007M299k31.7564.14%
3 Years200.00202.2520.000.000007M213k-118.75-59.38%
5 Years77.25208.0020.000.0000011M177k4.005.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 21:57:58