Share Name Share Symbol Market Type Share ISIN Share Description
Tribal Grp. LSE:TRB London Ordinary Share GB0030181522 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.40% 93.375p 92.25p 94.50p 94.25p 94.25p 94.25p 5,769 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 106.7 -47.3 -48.2 - 183.06

Tribal Group (TRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201793.375-0.37-0.40%93.37594.2500075,769
24 May 201793.749992+1.00+1.08%93.74999294.250007547,915
23 May 201792.75+0.63+0.68%92.7592.7548,453
22 May 201792.125-1.13-1.21%92.12594.50000765,354
19 May 201793.25-0.75-0.80%93.2593.251,709
18 May 201794.000007+1.00+1.08%93.49999294.000007149,541
17 May 201793+0.75+0.81%9393.49999278,932
16 May 201792.25+0.13+0.14%92.259386,546
15 May 201792.125+0.38+0.41%92.12592.1259,925
12 May 201791.75-0.25-0.27%91.7591.7545,927
11 May 201792+0.88+0.96%91.759212,000
10 May 201791.125-0.63-0.68%89.2591.1251,958,047
09 May 201791.75+0.88+0.96%90.500007922,093,487
08 May 201790.875-1.13-1.22%89.99999291.5160,545
05 May 201792-0.63-0.67%92933,654,784
04 May 201792.625+0.63+0.68%92.6259324,990
03 May 201792-2.00-2.13%9293151,306
02 May 201794.000007+2.00+2.17%9394.000007208,169
28 Apr 201792-0.75-0.81%9293146,464
27 Apr 201792.75+3.25+3.63%9193.49999290,359
26 Apr 201789.499992-1.00-1.10%899220,120,985
Download more Tribal Grp. Historical Data

Tribal Grp. (TRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.594.592.1250.00002k548k163k-0.125-0.13%
1 Month9194.589.250.00002k4M502k2.3752.61%
3 Months77.7594.577.750.00002k20M674k15.62520.10%
6 Months55.594.5550.00001k20M386k37.87568.24%
1 Year5494.547.50.0000020M295k39.37572.92%
3 Years178.75190200.0000020M246k-85.375-47.76%
5 Years91.75208200.0000020M203k1.6251.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170526 01:52:39