Share Name Share Symbol Market Type Share ISIN Share Description
Triad Group LSE:TRD London Ordinary Share GB0009035741 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 68.00p 72.00p 70.00p 70.00p 70.00p 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 28.3 0.9 8.0 8.7 10.83

Triad Group (TRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201770-0.50-0.71%69.570.545,350
21 Mar 201770.5+0.50+0.71%69.570.57,012
20 Mar 201770+0.50+0.72%69.57075,626
17 Mar 201769.50.000.00%69.569.5841
16 Mar 201769.5-1.50-2.11%69.57142,824
15 Mar 2017710.000.00%707149,388
14 Mar 201771+0.50+0.71%70.57126,798
13 Mar 201770.50.000.00%70.570.51,078
10 Mar 201770.50.000.00%70.570.57,194
09 Mar 201770.50.000.00%70.570.511,330
08 Mar 201770.50.000.00%70.570.50
07 Mar 201770.50.000.00%70.570.523,660
06 Mar 201770.5-0.50-0.70%7073.561,067
03 Mar 201771-0.50-0.70%7173.520,021
02 Mar 201771.50.000.00%71.573.5637
01 Mar 201771.5-4.00-5.30%71.575.537,963
28 Feb 201775.50.000.00%75.576.549
27 Feb 201775.5+0.50+0.67%73.57618,481
24 Feb 2017750.000.00%73.5750
23 Feb 201775+6.50+9.49%67.57587,208
Download more Triad Group Historical Data

Triad Group (TRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.0071.0069.500.000084176k34k-1.00-1.41%
1 Month68.5076.5067.500.0000087k26k1.502.19%
3 Months80.0089.5065.500.00000186k41k-10.00-12.50%
6 Months44.0089.5042.000.00000344k49k26.0059.09%
1 Year29.2589.5024.500.00000610k47k40.75139.32%
3 Years10.7589.507.500.00000610k25k59.25551.16%
5 Years9.0089.505.000.00000610k20k61.00677.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170323 10:29:53