Share Name Share Symbol Market Type Share ISIN Share Description
Triad Group LSE:TRD London Ordinary Share GB0009035741 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.66% 75.00p 74.00p 76.00p 75.50p 75.00p 75.50p 11,909 11:50:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 28.3 0.9 8.0 9.4 11.62

Triad Group (TRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201775.5-0.50-0.66%75.57891,014
23 May 2017760.000.00%76785,123
22 May 201776+0.50+0.66%75.57931,463
19 May 201775.50.000.00%75.57920,048
18 May 201775.5-4.00-5.03%75.579.577,932
17 May 201779.5-2.50-3.05%77.58254,126
16 May 201782+3.50+4.46%7982201,189
15 May 201778.5+6.50+9.03%7078.5263,562
12 May 2017720.000.00%7072.5206,790
11 May 2017720.000.00%7072108,965
10 May 201772+1.00+1.41%7072331,295
09 May 2017710.000.00%7172.525,527
08 May 2017710.000.00%707154,319
05 May 201771-0.50-0.70%7071.514,066
04 May 201771.50.000.00%7071.513,575
03 May 201771.5-1.00-1.38%7072.552,464
02 May 201772.5-1.00-1.36%6673.5209,138
28 Apr 201773.5-8.00-9.82%69.582272,263
27 Apr 201781.5-0.50-0.61%81.583.54,047
26 Apr 2017820.000.00%828215,941
25 Apr 2017820.000.00%828220,622
Download more Triad Group Historical Data

Triad Group (TRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.579.5750.00005k91k45k-4.5-5.66%
1 Month8283.5660.00004k331k107k-7-8.54%
3 Months71.58663.50.00000331k72k3.54.90%
6 Months52.589.5510.00000344k67k22.542.86%
1 Year25.589.524.50.00000610k60k49.5194.12%
3 Years10.2589.57.50.00000610k30k64.75631.71%
5 Years5.7589.550.00000610k23k69.251,204.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 12:34:47