Share Name Share Symbol Market Type Share ISIN Share Description
Triad Group LSE:TRD London Ordinary Share GB0009035741 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 60.00p 65.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 30.9 1.5 10.1 6.2 9.68

Triad Group (TRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201762.50.000.00%62.56519,670
22 Nov 201762.5+3.00+5.04%59.00000364.5228,198
21 Nov 201759.5-1.50-2.46%59.5605,670
20 Nov 201760.9999960.000.00%60.9999966213,929
17 Nov 201760.9999960.000.00%586220,458
16 Nov 201760.9999960.000.00%60.99999663.0000031,505
15 Nov 201760.999996+2.00+3.39%60.999996621,000
14 Nov 201759.000003-2.00-3.28%59.000003629,803
13 Nov 201760.9999960.000.00%60.99999662597
10 Nov 201760.999996-0.50-0.81%60.9999966212,421
09 Nov 201761.5-0.50-0.81%60.99999663.000003301
08 Nov 2017620.000.00%61.562.57,274
07 Nov 2017620.000.00%6263.0000032,277
06 Nov 201762-1.00-1.59%6263.510,000
03 Nov 201763.0000030.000.00%6263.52,640
02 Nov 201763.0000030.000.00%62640
01 Nov 201763.0000030.000.00%62645,202
31 Oct 201763.0000030.000.00%6263.00000315,438
30 Oct 201763.0000030.000.00%6263.00000320,436
27 Oct 201763.000003-1.00-1.56%626417,918
26 Oct 2017640.000.00%62648,925
25 Oct 2017640.000.00%6264.51,000
24 Oct 2017640.000.00%6264.59,360
Download more Triad Group Historical Data

Triad Group (TRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61655862.26186k228k58k1.52.46%
1 Month64655862.23290228k20k-1.5-2.34%
3 Months60.5665862.76500228k14k23.31%
6 Months76.578.55865.75240229k22k-14-18.30%
1 Year5189.55171.59790344k44k11.522.55%
3 Years15.37589.59.7550.63150610k31k47.125306.50%
5 Years6.7589.5541.66710610k24k55.75825.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 07:30:05