Share Name Share Symbol Market Type Share ISIN Share Description
Triad Group LSE:TRD London Ordinary Share GB0009035741 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.83% 60.50p 59.00p 62.00p 60.50p 60.00p 60.00p 70,911.00 13:22:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 28.3 0.9 8.0 7.6 9.19

Triad Group (TRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201660.5+0.50+0.83%6061.570,911
08 Dec 201660-0.50-0.83%6061.516,106
07 Dec 201660.50.000.00%60.560.512,078
06 Dec 201660.50.000.00%60.561.50
05 Dec 201660.5+0.50+0.83%6061.55,261
02 Dec 201660-0.50-0.83%6061.524,462
01 Dec 201660.5-5.00-7.63%59.566.5321,656
30 Nov 201665.5-0.50-0.76%65.567.580,535
29 Nov 2016660.000.00%6667.595,316
28 Nov 201666-1.50-2.22%6667.5126,120
25 Nov 201667.5+15.50+29.81%5167.5343,988
24 Nov 201652-0.50-0.95%5253.540,696
23 Nov 201652.50.000.00%52.553.57,858
22 Nov 201652.5-1.50-2.78%52.55466,006
21 Nov 2016540.000.00%53.55418,280
18 Nov 2016540.000.00%53.55412,780
17 Nov 2016540.000.00%53.5542,705
16 Nov 2016540.000.00%545421,830
15 Nov 201654+7.25+15.51%4655.5155,329
14 Nov 201646.75+2.50+5.65%4346.7564,120
11 Nov 201644.25-1.00-2.21%44.254686,390
10 Nov 201645.250.000.00%45.254611,293
Download more Triad Group Historical Data

Triad Group (TRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.5061.5060.0060.1497071k12k0.00-
1 Month45.2567.5043.0060.11030344k75k15.2533.70%
3 Months44.0067.5042.0054.87410344k47k16.5037.50%
6 Months25.2567.5024.5042.54980610k60k35.25139.60%
1 Year34.5067.5021.0040.47530610k36k26.0075.36%
3 Years9.5067.507.5031.91320610k21k51.00536.84%
5 Years9.0067.505.0025.71070610k17k51.50572.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 01:06:06