Share Name Share Symbol Market Type Share ISIN Share Description
Triad Group LSE:TRD London Ordinary Share GB0009035741 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +2.63% 78.00p 74.00p 78.00p 78.00p 76.00p 76.00p 10,001.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 28.3 0.9 8.0 9.7 11.89

Triad Group (TRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201778+2.00+2.63%74.57810,001
17 Jan 201776+6.50+9.35%69.57649,326
16 Jan 201769.5-7.00-9.15%69.576.599,414
13 Jan 201776.50.000.00%76.576.564,620
12 Jan 201776.50.000.00%76.576.540,571
11 Jan 201776.5-1.00-1.29%73.577.577,288
10 Jan 201777.5+7.00+9.93%69.577.553,389
09 Jan 201770.5-3.50-4.73%7074.566,418
06 Jan 201774-1.00-1.33%74757,525
05 Jan 201775-8.00-9.64%758384,455
04 Jan 201783+5.50+7.10%76.58555,755
03 Jan 201777.5-6.75-8.01%7583.25161,266
30 Dec 201684.25-1.25-1.46%83.585.510,160
29 Dec 201685.5+5.25+6.54%79.7589.5186,209
28 Dec 201680.25+7.75+10.69%7283164,520
23 Dec 201672.50.000.00%71.572.529,736
22 Dec 201672.5+4.00+5.84%68.572.556,804
21 Dec 201668.5+4.50+7.03%63.569201,080
20 Dec 2016640.000.00%63.56412,550
19 Dec 2016640.000.00%63.56433,910
Download more Triad Group Historical Data

Triad Group (TRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.5078.0069.5074.324541k99k66k0.500.65%
1 Month64.0089.5063.5076.30788k201k83k14.0021.88%
3 Months47.0089.5042.0065.82240344k65k31.0065.96%
6 Months33.0089.5032.0057.18650344k51k45.00136.36%
1 Year26.2589.5021.0046.49950610k43k51.75197.14%
3 Years11.5089.507.5036.79780610k23k66.50578.26%
5 Years8.0089.505.0029.60850610k19k70.00875.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170118 20:20:55