Share Name Share Symbol Market Type Share ISIN Share Description
Triad Group LSE:TRD London Ordinary Share GB0009035741 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.61% 81.50p 80.00p 83.00p 82.00p 81.50p 82.00p 4,047.00 13:48:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 28.3 0.9 8.0 10.2 12.62

Triad Group (TRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017820.000.00%828215,941
25 Apr 2017820.000.00%828220,622
24 Apr 2017820.000.00%8282110,906
21 Apr 2017820.000.00%828288,904
20 Apr 201782-2.50-2.96%8284.595,792
19 Apr 201784.5+1.00+1.20%8284.596,535
18 Apr 201783.50.000.00%8283.55,535
13 Apr 201783.5-1.00-1.18%8286.000007209,852
12 Apr 201784.5+3.50+4.32%8184.5126,195
11 Apr 2017810.000.00%81836,416
10 Apr 201781-4.00-4.71%80.58562,223
07 Apr 201785+4.50+5.59%80.585275,706
06 Apr 201780.5+12.00+17.52%6782.5311,948
05 Apr 201768.5+3.50+5.38%64.568.587,076
04 Apr 201765-1.00-1.52%63.56654,542
03 Apr 201766-2.00-2.94%6669.540,711
31 Mar 2017680.000.00%6869.522,825
30 Mar 201768-0.50-0.73%6869.523,712
29 Mar 201768.50.000.00%68.569.57,521
28 Mar 201768.5-1.50-2.14%68.57019,104
27 Mar 2017700.000.00%69.5702,223
Download more Triad Group Historical Data

Triad Group (TRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.5084.5081.500.000016k111k66k-3.00-3.55%
1 Month69.5086.0063.500.00006k312k92k12.0017.27%
3 Months76.0086.0063.500.00000312k48k5.507.24%
6 Months48.0089.5042.000.00000344k55k33.5069.79%
1 Year25.2589.5024.500.00000610k53k56.25222.77%
3 Years10.2589.507.500.00000610k27k71.25695.12%
5 Years6.5089.505.000.00000610k21k75.001,153.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170427 16:57:39