Share Name Share Symbol Market Type Share ISIN Share Description
Triad Group LSE:TRD London Ordinary Share GB0009035741 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.72% 69.50p 68.00p 71.00p 69.50p 69.50p 69.50p 1,400 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 30.9 1.5 10.1 6.9 10.77

Triad Group (TRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201769.5+0.50+0.72%69.5731,400
22 Jun 201769+1.00+1.47%67.5700
21 Jun 201768-3.50-4.90%66.571.50
20 Jun 201771.5-3.50-4.67%71.5760
19 Jun 2017750.000.00%75760
16 Jun 2017750.000.00%757622,217
15 Jun 2017750.000.00%757617,160
14 Jun 201775+0.25+0.33%74.7576.7532,684
13 Jun 201774.75-2.25-2.92%74.757897,212
12 Jun 201777+3.00+4.05%73.2578228,619
09 Jun 201774-2.00-2.63%747811,000
08 Jun 2017760.000.00%76788,265
07 Jun 2017760.000.00%7676.5893
06 Jun 2017760.000.00%767820,644
05 Jun 201776-1.00-1.30%7678.58,976
02 Jun 2017770.000.00%76789,949
01 Jun 201777-0.50-0.65%75.57847,871
31 May 201777.50.000.00%77.577.566,896
30 May 201777.50.000.00%77.57822,614
26 May 201777.5+1.50+1.97%767856,299
25 May 201776+0.50+0.66%757811,909
Download more Triad Group Historical Data

Triad Group (TRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week757666.50.0000022k4k-5.5-7.33%
1 Month76.578.566.50.00000229k34k-7-9.15%
3 Months688663.50.00000331k77k1.52.21%
6 Months72.589.563.50.00000331k57k-3-4.14%
1 Year3489.528.50.00000344k54k35.5104.41%
3 Years1089.57.50.00000610k31k59.5595.00%
5 Years6.589.550.00000610k23k63969.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170625 02:06:08