Share Name Share Symbol Market Type Share ISIN Share Description
Triad Group LSE:TRD London Ordinary Share GB0009035741 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 73.00p 77.00p 75.00p 75.00p 75.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 28.3 0.9 8.0 9.4 11.52

Triad Group (TRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017750.000.00%73.5750
23 Feb 201775+6.50+9.49%67.57587,208
22 Feb 201768.5+0.50+0.74%66.568.524,718
21 Feb 201768+0.50+0.74%66.56810,200
20 Feb 201767.50.000.00%66.567.5668
17 Feb 201767.5+1.00+1.50%66.567.567,701
16 Feb 201766.5-0.50-0.75%65.569.560,287
15 Feb 201767-2.00-2.90%66.569.563,120
14 Feb 2017690.000.00%6969.516,000
13 Feb 201769-2.00-2.82%6871.585,366
10 Feb 201771-1.00-1.39%70.57212,168
09 Feb 2017720.000.00%70.57212,000
08 Feb 2017720.000.00%70.5724,276
07 Feb 2017720.000.00%70.57287,149
06 Feb 2017720.000.00%69.57272,417
03 Feb 201772-0.50-0.69%7274.51,564
02 Feb 201772.5-3.50-4.61%727641,841
01 Feb 201776-3.50-4.40%7679.568,887
31 Jan 201779.5+2.00+2.58%7680129,863
30 Jan 201777.5-2.00-2.52%77.58035,482
27 Jan 201779.5+2.00+2.58%76.579.554,539
26 Jan 201777.50.000.00%76.577.511,603
25 Jan 201777.50.000.00%76.577.57,250
Download more Triad Group Historical Data

Triad Group (TRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.5075.000.000.000066887k38k8.5012.78%
1 Month77.5080.000.000.0000668130k47k-2.50-3.23%
3 Months60.5089.500.000.00000201k54k14.5023.97%
6 Months38.0089.500.000.00000344k56k37.0097.37%
1 Year21.0089.500.000.00000610k46k54.00257.14%
3 Years10.2589.500.000.00000610k24k64.75631.71%
5 Years9.0089.500.000.00000610k20k66.00733.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 16:01:28