Share Name Share Symbol Market Type Share ISIN Share Description
Triad Group LSE:TRD London Ordinary Share GB0009035741 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.78% 64.50p 63.00p 66.00p 64.50p 64.50p 64.50p 25,644 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 30.9 1.5 10.1 6.4 9.99

Triad Group (TRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201764.5+0.50+0.78%6464.525,644
20 Jul 2017640.000.00%64644,004
19 Jul 201764+1.00+1.59%626562,625
18 Jul 201763.000003+1.00+1.61%606431,889
17 Jul 201762+1.00+1.64%58.562.87499674,622
14 Jul 201760.9999960.000.00%60.99999662.8749967,342
13 Jul 201760.9999960.000.00%60.99999662.874996692
12 Jul 201760.999996+2.00+3.39%59.00000361.7542,786
11 Jul 201759.000003-5.00-7.81%58.565115,882
10 Jul 201764-0.50-0.78%646518,809
07 Jul 201764.5+0.50+0.78%63.5666,943
06 Jul 2017640.000.00%6465824
05 Jul 2017640.000.00%646511,852
04 Jul 2017640.000.00%63.56627,614
03 Jul 2017640.000.00%6465.37540,744
30 Jun 201764-3.75-5.54%63.567.75150,506
29 Jun 201767.75-0.50-0.73%6568.2519,971
28 Jun 201768.25-1.25-1.80%66.757386,345
27 Jun 201769.5-0.50-0.71%69.5737,500
26 Jun 201770+0.50+0.72%68.570.7518,210
Download more Triad Group Historical Data

Triad Group (TRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week616558.50.00004k75k36k3.55.74%
1 Month69.57358.50.00000151k36k-5-7.19%
3 Months81.58258.50.00000331k59k-17-20.86%
6 Months768658.50.00000331k52k-11.5-15.13%
1 Year33.2589.5320.00000344k52k31.2593.98%
3 Years1089.57.50.00000610k31k54.5545.00%
5 Years789.550.00000610k23k57.5821.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170724 04:50:24