Share Name Share Symbol Market Type Share ISIN Share Description
Trendit LSE:TRIT London Ordinary Share IL0011370256 ORD NIS0.1 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 0.00p 0.00p - - - 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -0.5 -0.7 - 4.80

Trendit (TRIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20172.50.000.00%2.52.50
18 Aug 20172.50.000.00%2.52.50
17 Aug 20172.50.000.00%2.52.50
16 Aug 20172.50.000.00%2.52.50
15 Aug 20172.50.000.00%2.52.50
14 Aug 20172.50.000.00%2.52.50
11 Aug 20172.50.000.00%2.52.50
10 Aug 20172.50.000.00%2.52.50
09 Aug 20172.50.000.00%2.52.50
08 Aug 20172.50.000.00%2.52.50
07 Aug 20172.50.000.00%2.52.50
04 Aug 20172.50.000.00%2.52.50
03 Aug 20172.50.000.00%2.52.50
02 Aug 20172.50.000.00%2.52.50
01 Aug 20172.50.000.00%2.52.50
31 Jul 20172.50.000.00%2.52.50
28 Jul 20172.50.000.00%2.52.50
27 Jul 20172.50.000.00%2.52.50
26 Jul 20172.50.000.00%2.52.50
25 Jul 20172.50.000.00%2.52.50
24 Jul 20172.50.000.00%2.52.50
Download more Trendit Historical Data

Trendit (TRIT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 01:46:41