Share Name Share Symbol Market Type Share ISIN Share Description
Treatt LSE:TET London Ordinary Share GB00BKS7YK08 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.13% 436.00p 437.00p 438.00p 440.00p 437.00p 437.00p 60,066 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 109.6 12.9 18.3 23.8 250.81

Treatt (TET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018436-5.00-1.13%436440.0000360,066
18 Jan 2018441.00003+2.00+0.46%436441.0000330,550
17 Jan 2018438.99996+1.00+0.23%435441.00003524,501
16 Jan 2018437.99996-1.00-0.23%43544453,423
15 Jan 2018438.99996-1.00-0.23%435441.0000364,546
12 Jan 2018440.00003+2.00+0.46%43644460,370
11 Jan 2018437.99996+2.00+0.46%435441.00003129,408
10 Jan 2018436-12.00-2.68%43544859,112
09 Jan 2018448-2.00-0.44%44745153,015
08 Jan 2018450-2.00-0.44%447454.9999630,272
05 Jan 2018452+2.00+0.44%447454.99996156,441
04 Jan 2018450-4.00-0.88%450455.99996257,501
03 Jan 2018453.99996+3.00+0.67%45146319,173
02 Jan 2018451-9.00-1.96%45145914,438
29 Dec 2017460+1.50+0.33%451460.756,918
28 Dec 2017458.5+3.50+0.77%454.999964639,137
27 Dec 2017454.99996-3.00-0.66%451.7546216,080
22 Dec 2017458.00003+3.00+0.66%451461.521,186
21 Dec 2017454.99996-1.00-0.22%451462.7499630,727
20 Dec 2017455.99996+1.00+0.22%451.2546326,871
Download more Treatt Historical Data

Treatt (TET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week444444435439.092831k525k147k-8-1.80%
1 Month451463435443.56947k525k89k-15-3.33%
3 Months413.25490390.25455.32757k2M124k22.755.51%
6 Months472.75524390.25456.57177k2M85k-36.75-7.77%
1 Year250.5524247.5435.20481k2M117k185.574.05%
3 Years145.5524132322.020603M69k290.5199.66%
5 Years78.40000152478.400001288.430104M51k357.599999456.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 19:00:40