Share Name Share Symbol Market Type Share ISIN Share Description
Treatt LSE:TET London Ordinary Share GB00BKS7YK08 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 259.50p 255.00p 264.00p 259.50p 259.50p 259.50p 1,520.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 88.0 8.3 11.9 21.9 135.10

Treatt (TET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017259.50.000.00%256.5259.51,880
16 Jan 2017259.50.000.00%256.5259.57,358
13 Jan 2017259.5+3.00+1.17%256.5259.536,635
12 Jan 2017256.5+4.50+1.79%252256.523,278
11 Jan 2017252+8.00+3.28%243.525233,116
10 Jan 2017244+4.25+1.77%239.7524470,096
09 Jan 2017239.75-6.75-2.74%236.5250.5157,055
06 Jan 2017246.5-1.00-0.40%246.5252.567,432
05 Jan 2017247.5+1.00+0.41%246.5250.525,861
04 Jan 2017246.5-5.50-2.18%245253.527,298
03 Jan 2017252-0.50-0.20%247.525428,179
30 Dec 2016252.5-9.00-3.44%252.5265.535,290
29 Dec 2016261.50.000.00%261.5261.57,073
28 Dec 2016261.5-1.50-0.57%261.5264.57,101
23 Dec 2016263-3.00-1.13%2632665,670
22 Dec 2016266-2.50-0.93%265.5268.510,716
21 Dec 2016268.5-2.00-0.74%265.5270.525,138
20 Dec 2016270.5-5.50-1.99%270.527624,367
19 Dec 20162760.000.00%272.52769,118
Download more Treatt Historical Data

Treatt (TET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week244.00259.50243.50256.38852k37k20k15.506.35%
1 Month270.50270.50236.50248.67272k157k33k-11.00-4.07%
3 Months217.50276.00215.00252.05682k157k35k42.0019.31%
6 Months172.00276.00170.00209.68801002M43k87.5050.87%
1 Year182.50276.00161.50189.11941002M46k77.0042.19%
3 Years152.20276.00131.50169.212804M44k107.3070.50%
5 Years68.50276.0059.50164.404104M28k191.00278.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170118 10:08:18