Share Name Share Symbol Market Type Share ISIN Share Description
Treatt LSE:TET London Ordinary Share GB00BKS7YK08 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 396.00p 393.00p 399.00p 396.00p 396.00p 396.00p 97,468.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 88.0 8.3 11.9 33.4 206.16

Treatt (TET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017396+2.00+0.51%391.49996396101,892
21 Apr 2017394.000030.000.00%391.4999639879,524
20 Apr 2017394.00003+1.00+0.25%391.49996394.0000357,457
19 Apr 2017393.00003-1.50-0.38%391.49996394.5129,480
18 Apr 2017394.5+0.50+0.13%391.49996394.5100,022
13 Apr 2017394.000030.000.00%391.49996394.0000349,641
12 Apr 2017394.00003+4.00+1.03%387.5394.0000396,207
11 Apr 2017389.999960.000.00%387.5389.9999657,764
10 Apr 2017389.99996+3.50+0.91%382.5390.9999692,163
07 Apr 2017386.5+4.00+1.05%382.5386.586,740
06 Apr 2017382.50.000.00%381383.567,219
05 Apr 2017382.5+3.00+0.79%376.50003382.589,153
04 Apr 2017379.5+1.50+0.40%376.50003379.577,902
03 Apr 2017378.00003+1.00+0.27%376.50003378.0000350,322
31 Mar 2017377.00003+6.00+1.62%368.5377.00003134,429
30 Mar 2017371+14.00+3.92%362.5372.5246,196
29 Mar 2017357+1.00+0.28%352.5357147,599
28 Mar 20173560.000.00%352.5356174,843
27 Mar 20173560.000.00%352.535655,719
Download more Treatt Historical Data

Treatt (TET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week394.00398.00391.500.000057k129k94k2.000.51%
1 Month356.00398.00352.500.000050k246k102k40.0011.24%
3 Months257.50398.00253.500.00003k501k89k138.5053.79%
6 Months217.50398.00215.000.00001k501k59k178.5082.07%
1 Year179.50398.00161.500.00001002M59k216.50120.61%
3 Years142.300002398.00131.500.000004M51k253.699998178.29%
5 Years72.200001398.0059.5000010.000004M33k323.799999448.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 18:29:02