Share Name Share Symbol Market Type Share ISIN Share Description
Treatt LSE:TET London Ordinary Share GB00BKS7YK08 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.61% 328.00p 323.00p 333.00p 330.00p 328.00p 330.00p 39,013.00 09:39:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 88.0 8.3 11.9 27.7 170.76

Treatt (TET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 2017330+12.00+3.77%315.25330430,692
27 Feb 2017318-1.00-0.31%315.25318.5112,926
24 Feb 2017319+5.00+1.59%311.5321123,242
23 Feb 2017314+54.00+20.77%269319501,478
22 Feb 2017260+2.00+0.78%258.5261.542,662
21 Feb 2017258+0.50+0.19%255.5262.5113,773
20 Feb 2017257.5+1.50+0.59%254.5258.574,002
17 Feb 2017256+2.00+0.79%25425678,085
16 Feb 2017254-2.50-0.97%25425634,913
15 Feb 2017256.50.000.00%256.5257.523,440
14 Feb 2017256.50.000.00%256.5257.520,879
13 Feb 2017256.50.000.00%256.5257.54,533
10 Feb 2017256.50.000.00%255257.520,628
09 Feb 2017256.50.000.00%256.5257.53,477
08 Feb 2017256.5+2.50+0.98%254257.5124,036
07 Feb 2017254+0.50+0.20%253.5257.553,636
06 Feb 2017253.50.000.00%253.5257.553,045
03 Feb 2017253.50.000.00%253.5257.57,512
02 Feb 2017253.50.000.00%253.5257.54,965
01 Feb 2017253.50.000.00%253.5257.518,282
Download more Treatt Historical Data

Treatt (TET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week258.50330.00258.500.000043k501k242k69.5026.89%
1 Month253.50330.00253.500.00003k501k92k74.5029.39%
3 Months264.00330.00236.500.00001k501k51k64.0024.24%
6 Months182.50330.00182.500.0000100501k40k145.5079.73%
1 Year177.00330.00161.500.00001002M51k151.0085.31%
3 Years0.00330.000.000.000004M47k--
5 Years0.00330.000.000.000004M28k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170301 20:05:37