Share Name Share Symbol Market Type Share ISIN Share Description
Treatt LSE:TET London Ordinary Share GB00BKS7YK08 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.39% 260.00p 255.00p 265.00p 260.00p 259.00p 259.00p 17,020.00 08:08:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 88.0 8.3 11.9 21.9 135.36

Treatt (TET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016260+1.00+0.39%255.526017,020
02 Dec 2016259-1.50-0.58%255.5260.532,726
01 Dec 2016260.5+8.50+3.37%255.5260.543,842
30 Nov 2016252-6.00-2.33%25225825,335
29 Nov 2016258-9.00-3.37%253267.5134,993
28 Nov 2016267+3.00+1.14%263.526943,351
25 Nov 2016264+13.00+5.18%247.526878,705
24 Nov 2016251+2.50+1.01%247.525120,601
23 Nov 2016248.5-0.50-0.20%247.5248.572,865
22 Nov 2016249+1.50+0.61%247.524929,495
21 Nov 2016247.50.000.00%247.524917,438
18 Nov 2016247.5-1.50-0.60%247.5252.519,510
17 Nov 20162490.000.00%249252.518,326
16 Nov 2016249-1.00-0.40%249251.541,210
15 Nov 20162500.000.00%250252.519,220
14 Nov 2016250-4.00-1.57%25025450,960
11 Nov 2016254-3.00-1.17%254257.557,300
10 Nov 2016257+5.00+1.98%246.525753,533
09 Nov 2016252+2.00+0.80%245.525239,377
08 Nov 2016250+8.50+3.52%237.5256.5121,906
07 Nov 2016241.5+20.00+9.03%221241.5108,413
Download more Treatt Historical Data

Treatt (TET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week264.00269.00252.00259.357725k135k56k-4.00-1.52%
1 Month228.00269.00221.00253.124517k135k51k32.0014.04%
3 Months186.00269.00185.00233.1885100135k30k74.0039.78%
6 Months181.00269.00161.50186.21261002M61k79.0043.65%
1 Year161.00269.00161.00178.58531003M63k99.0061.49%
3 Years133.00269.00131.00166.913704M43k127.0095.49%
5 Years65.00269.0059.50162.128304M28k195.00300.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 18:35:43