Share Name Share Symbol Market Type Share ISIN Share Description
Treatt LSE:TET London Ordinary Share GB00BKS7YK08 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -2.68% 509.00p 509.50p 517.00p 520.00p 506.00p 512.00p 28,669 14:45:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 88.0 8.3 11.9 43.0 264.99

Treatt (TET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017523+12.50+2.45%50952449,746
23 Jun 2017510.5+0.50+0.10%5105173,752
22 Jun 2017510-8.00-1.54%5105158,327
21 Jun 2017518-2.00-0.38%506.5519.526,736
20 Jun 2017520+20.00+4.00%505.0000352249,882
19 Jun 2017500-15.00-2.91%493.2551328,612
16 Jun 2017515+8.50+1.68%5005151,986,604
15 Jun 2017506.5+1.50+0.30%498510459,105
14 Jun 2017505.00003+2.00+0.40%500505.0000368,735
13 Jun 2017502.99996-4.00-0.79%497504.0000394,713
12 Jun 2017507+6.00+1.20%50050767,495
09 Jun 2017501-2.00-0.40%50050124,632
08 Jun 2017502.99996-2.00-0.40%500502.9999630,137
07 Jun 2017505.00003-3.50-0.69%500510141,227
06 Jun 2017508.5+3.50+0.69%505.00003510173,314
05 Jun 2017505.00003+17.00+3.48%486.99996505.00003210,160
02 Jun 2017487.99996+4.50+0.93%483.5487.99996120,655
01 Jun 2017483.5+4.00+0.83%475483.5210,341
31 May 2017479.5+19.50+4.24%461.5481132,737
30 May 2017460+5.00+1.10%45046054,163
Download more Treatt Historical Data

Treatt (TET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5055245050.00004k50k28k40.79%
1 Month4555244500.00004k2M197k5411.87%
3 Months378524376.50.00004k2M228k13134.66%
6 Months263524236.50.00001k2M141k24693.54%
1 Year166.5524163.50.00001002M90k342.5205.71%
3 Years175524131.50.000003M59k334190.86%
5 Years67.20000152459.5000010.000004M42k441.799999657.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170627 14:10:52