Share Name Share Symbol Market Type Share ISIN Share Description
Treatt LSE:TET London Ordinary Share GB00BKS7YK08 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.43% 353.50p 350.00p 357.00p 353.50p 352.00p 352.00p 93,051.00 11:23:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 88.0 8.3 11.9 29.8 184.04

Treatt (TET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017352-5.00-1.40%352352.520,946
21 Mar 2017357+5.00+1.42%35235792,483
20 Mar 20173520.000.00%352352.595,594
17 Mar 2017352+9.00+2.62%342.5352.583,079
16 Mar 2017343+4.50+1.33%337.7534351,730
15 Mar 2017338.5+2.50+0.74%33633961,795
14 Mar 2017336+3.00+0.90%331.2533674,229
13 Mar 20173330.000.00%331.2533363,364
10 Mar 2017333+1.00+0.30%331.2533342,987
09 Mar 2017332+1.00+0.30%33133234,620
08 Mar 2017331-3.50-1.05%331334.583,920
07 Mar 2017334.50.000.00%334.5338.7556,577
06 Mar 2017334.5+4.50+1.36%327.75334.5177,997
03 Mar 2017330+1.00+0.30%327.7533083,199
02 Mar 2017329+1.00+0.30%327.7532960,876
01 Mar 2017328-2.00-0.61%327.7533039,013
28 Feb 2017330+12.00+3.77%315.25330430,692
27 Feb 2017318-1.00-0.31%315.25318.5112,926
24 Feb 2017319+5.00+1.59%311.5321123,242
23 Feb 2017314+54.00+20.77%269319501,478
Download more Treatt Historical Data

Treatt (TET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338.50357.00337.750.000021k96k69k15.004.43%
1 Month290.00357.00269.000.000021k501k115k63.5021.90%
3 Months261.50357.00236.500.00001k501k63k92.0035.18%
6 Months186.00357.00186.000.0000314501k46k167.5090.05%
1 Year177.00357.00161.500.00001002M53k176.5099.72%
3 Years143.000002357.00131.500.000004M48k210.499998147.20%
5 Years77.000001357.0059.5000010.000004M31k276.499999359.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170323 12:24:23