Share Name Share Symbol Market Type Share ISIN Share Description
Treatt LSE:TET London Ordinary Share GB00BKS7YK08 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.25p +0.89% 484.00p 474.00p 480.25p 483.25p 472.75p 472.75p 29,079 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 88.0 8.3 11.9 40.8 251.98

Treatt (TET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017484+4.25+0.89%472.7548429,079
20 Jul 2017479.74996+3.75+0.79%476.75479.7499651,606
19 Jul 2017476+1.00+0.21%472.7547839,790
18 Jul 2017475+2.25+0.48%469.9999647841,910
17 Jul 2017472.75+2.75+0.59%472.75472.7524,585
14 Jul 2017469.99996+2.50+0.53%468477.75290,959
13 Jul 2017467.5-2.50-0.53%465.75003468.2518,970
12 Jul 2017469.99996+5.00+1.08%465473.0000352,748
11 Jul 2017465-3.00-0.64%4654657,566
10 Jul 2017468-2.50-0.53%46848044,535
07 Jul 2017470.49996+1.00+0.21%46848032,547
06 Jul 2017469.5+7.25+1.57%450469.9999689,896
05 Jul 2017462.24996+5.25+1.15%450462.74996111,274
04 Jul 2017457.00003+0.50+0.11%452458.5106,521
03 Jul 2017456.50003-15.50-3.28%448469.99996243,521
30 Jun 2017472.00003-4.75-1.00%465474.00003245,945
29 Jun 2017476.75-23.25-4.65%465495208,988
28 Jun 2017500-11.00-2.15%495512136,196
27 Jun 2017511-12.00-2.29%506.0000352054,112
26 Jun 2017523+12.50+2.45%50952449,746
23 Jun 2017510.5+0.50+0.10%5105173,752
22 Jun 2017510-8.00-1.54%5105158,327
Download more Treatt Historical Data

Treatt (TET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week468483.254680.000025k291k90k163.42%
1 Month5135244480.00004k291k93k-29-5.65%
3 Months397.5524396.50.00004k2M229k86.521.76%
6 Months250.5524247.50.00001k2M149k233.593.21%
1 Year174.5524174.50.00001002M96k309.5177.36%
3 Years161.5524131.50.000003M61k322.5199.69%
5 Years62.30000152462.3000010.000004M43k421.699999676.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170722 11:00:07