Share Name Share Symbol Market Type Share ISIN Share Description
Treatt LSE:TET London Ordinary Share GB00BKS7YK08 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.33% 455.00p 450.00p 460.00p 455.00p 452.00p 452.00p 64,607 14:49:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 88.0 8.3 11.9 38.4 236.88

Treatt (TET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017454.99996+1.50+0.33%450454.9999652,107
25 May 2017453.50.000.00%450453.532,439
24 May 2017453.50.000.00%450453.5110,605
23 May 2017453.5+3.00+0.67%445453.542,374
22 May 2017450.5+1.00+0.22%445450.531,194
19 May 2017449.5+8.00+1.81%435449.5100,537
18 May 2017441.50003-18.50-4.02%422.49996460217,634
17 May 2017460-6.00-1.29%46046668,374
16 May 2017466+1.00+0.22%460466583,310
15 May 2017465-10.00-2.11%446.5475172,822
12 May 2017475+21.50+4.74%449478.5210,603
11 May 2017453.5+32.00+7.59%415453.5624,033
10 May 2017421.5+9.50+2.31%410.00003421.52,325,960
09 May 2017412-8.00-1.90%408.00003425.000032,318,638
08 May 2017420+15.50+3.83%402.5420194,232
05 May 2017404.5-5.50-1.34%402.5405.5158,861
04 May 2017410.00003+4.50+1.11%402.5410.0000363,268
03 May 2017405.5+1.00+0.25%402.5405.547,555
02 May 2017404.5+8.00+2.02%396.5404.5131,200
28 Apr 2017396.5-1.00-0.25%396.5402.535,824
27 Apr 2017397.5+1.50+0.38%391.4999640056,531
Download more Treatt Historical Data

Treatt (TET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week441.54554350.000031k111k63k13.53.06%
1 Month397.5478.5396.50.000031k2M393k57.514.47%
3 Months329478.5327.750.000021k2M190k12638.30%
6 Months251478.5236.50.00001k2M116k20481.27%
1 Year184478.5161.50.00001002M86k271147.28%
3 Years158.5478.5131.50.000003M56k296.5187.07%
5 Years67.700001478.559.5000010.000004M39k387.299999572.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170527 08:05:39