Share Name Share Symbol Market Type Share ISIN Share Description
Treatt LSE:TET London Ordinary Share GB00BKS7YK08 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.75p -1.48% 450.00p 450.00p 460.00p 460.00p 450.00p 450.00p 14,307 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 88.0 8.3 11.9 38.0 234.29

Treatt (TET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017456.75-3.25-0.71%456.7546040,491
22 Sep 2017460+1.00+0.22%46046013,950
21 Sep 2017459+15.00+3.38%44545942,739
20 Sep 2017444-15.00-3.27%430458.00003116,106
19 Sep 2017459-8.50-1.82%459467.518,689
18 Sep 2017467.5+10.50+2.30%455.49996469.9999692,172
15 Sep 2017457.00003-23.00-4.79%457.0000348259,774
14 Sep 2017480-3.00-0.62%480491.7540,577
13 Sep 2017483-11.00-2.23%48349820,819
12 Sep 2017494+8.00+1.65%484.7549857,394
11 Sep 2017485.99996+3.50+0.73%475.25485.9999630,306
08 Sep 2017482.5+3.50+0.73%479.24996485.9999628,381
07 Sep 2017479-7.00-1.44%47948433,856
06 Sep 2017485.99996+6.50+1.36%480485.9999615,787
05 Sep 2017479.5-3.50-0.72%479.548366,731
04 Sep 2017483-6.00-1.23%483485.9999632,799
01 Sep 2017489.00003+8.00+1.66%475.25489.0000358,621
31 Aug 2017481+3.25+0.68%473.5000348579,397
30 Aug 2017477.75-7.00-1.44%473.50003479.7499629,319
29 Aug 2017484.75-3.25-0.67%484.75488.2518,191
Download more Treatt Historical Data

Treatt (TET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week467.5467.5430451.159714k116k46k-17.5-3.74%
1 Month488.25498430471.803314k116k45k-38.25-7.83%
3 Months457524430478.21708k291k47k-7-1.53%
6 Months356524352.5451.64314k2M137k9426.40%
1 Year187.5524186408.57485222M92k262.5140.00%
3 Years141.5524131.5285.394003M61k308.5218.02%
5 Years70.00000152468.500001262.202504M44k379.999999542.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 16:34:52