Share Name Share Symbol Market Type Share ISIN Share Description
Travis Perkins LSE:TPK London Ordinary Share GB0007739609 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.34% 1,464.00p 1,462.00p 1,464.00p 1,470.00p 1,456.00p 1,467.00p 887,394 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6,217.2 72.7 5.1 287.1 3,673.08

Travis Perkins (TPK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171464-5.00-0.34%14561470887,394
20 Jul 20171468.9998+24.00+1.66%145214721,247,339
19 Jul 20171445-10.00-0.69%1442.00011459952,598
18 Jul 20171455+2.00+0.14%1444.00011455551,957
17 Jul 20171453+15.00+1.04%14251457644,604
14 Jul 20171437.9998-10.00-0.69%1433.99981459680,542
13 Jul 20171448.0001+7.00+0.49%1437.99981448.00011,024,052
12 Jul 20171441-15.00-1.03%14351472946,975
11 Jul 20171456-14.00-0.95%145615031,373,758
10 Jul 20171470-8.00-0.54%14591479.0001498,564
07 Jul 20171478-4.00-0.27%14701486752,015
06 Jul 20171482+10.00+0.68%14571486845,716
05 Jul 20171472+18.00+1.24%14511472896,399
04 Jul 20171454+9.00+0.62%14391462449,959
03 Jul 20171445-10.00-0.69%144114781,401,687
30 Jun 20171455+1.00+0.07%144914661,230,116
29 Jun 20171454-7.00-0.48%1439.99981470764,721
28 Jun 20171461+15.00+1.04%143914681,825,520
27 Jun 20171446.0001-19.00-1.30%1442.000114721,243,491
26 Jun 20171464.9998-14.00-0.95%14631495817,788
23 Jun 20171479.0001+11.00+0.75%1464.99981486920,349
Download more Travis Perkins Historical Data

Travis Perkins (TPK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4491,4721,4250.0000552k1M815k151.04%
1 Month1,4661,5031,4250.0000450k2M953k-2-0.14%
3 Months1,6151,7091,4250.0000450k3M1M-151-9.35%
6 Months1,4631,7091,4050.0000450k6M1M10.07%
1 Year1,5501,7141,3010.0000167k7M1M-86-5.55%
3 Years1,6112,2701,0900.000057k7M922k-147-9.12%
5 Years1,0042,2709930.000028k13M836k46045.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 20:55:30