We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Travis Perkins Plc | LSE:TPK | London | Ordinary Share | GB00BK9RKT01 | ORD �0.11205105 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-17.00 | -2.33% | 712.50 | 716.50 | 718.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
735.00 | 712.00 | 735.00 | 1,287,886 | 16:35:26 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Lumber, Plywd, Millwork-whsl | 4.86B | 38.1M | 0.1793 | 39.96 | 1.52B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 729.50 | 9.50 | 1.32% | 723.50 | 729.50 | 1,954,869 |
22 Apr 2024 | 720.00 | 4.00 | 0.56% | 720.00 | 730.50 | 379,711 |
19 Apr 2024 | 716.00 | -2.00 | -0.28% | 702.50 | 720.50 | 343,768 |
18 Apr 2024 | 718.00 | 3.00 | 0.42% | 700.00 | 719.00 | 372,643 |
17 Apr 2024 | 715.00 | -5.00 | -0.69% | 703.50 | 725.50 | 775,770 |
16 Apr 2024 | 720.00 | -16.00 | -2.17% | 713.50 | 730.50 | 950,691 |
15 Apr 2024 | 736.00 | -11.50 | -1.54% | 729.50 | 752.00 | 533,046 |
12 Apr 2024 | 747.50 | -2.00 | -0.27% | 741.50 | 756.50 | 532,596 |
11 Apr 2024 | 749.50 | 13.50 | 1.83% | 736.00 | 757.50 | 533,758 |
10 Apr 2024 | 736.00 | -14.00 | -1.87% | 735.00 | 759.50 | 704,681 |
09 Apr 2024 | 750.00 | 4.50 | 0.60% | 730.50 | 752.50 | 920,097 |
08 Apr 2024 | 745.50 | 10.00 | 1.36% | 730.00 | 749.00 | 507,584 |
05 Apr 2024 | 735.50 | -9.50 | -1.28% | 731.50 | 750.00 | 483,228 |
04 Apr 2024 | 745.00 | 13.50 | 1.85% | 719.00 | 749.50 | 1,452,398 |
03 Apr 2024 | 731.50 | 14.50 | 2.02% | 702.00 | 731.50 | 1,120,873 |
02 Apr 2024 | 717.00 | -12.40 | -1.70% | 712.50 | 736.00 | 602,502 |
28 Mar 2024 | 729.40 | -5.60 | -0.76% | 720.20 | 731.80 | 911,446 |
27 Mar 2024 | 735.00 | 8.60 | 1.18% | 728.00 | 737.20 | 956,528 |
26 Mar 2024 | 726.40 | 17.80 | 2.51% | 695.00 | 726.40 | 425,052 |
25 Mar 2024 | 708.60 | -4.60 | -0.64% | 704.80 | 715.00 | 311,705 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 703.50 | 735.00 | 700.00 | 723.29 | 765,352 | 9.00 | 1.28% |
1 Month | 733.40 | 759.50 | 700.00 | 732.90 | 779,788 | -20.90 | -2.85% |
3 Months | 796.00 | 807.00 | 688.40 | 736.89 | 616,559 | -83.50 | -10.49% |
6 Months | 748.00 | 860.00 | 688.40 | 754.93 | 543,119 | -35.50 | -4.75% |
1 Year | 946.60 | 984.00 | 687.80 | 798.50 | 517,693 | -234.10 | -24.73% |
3 Years | 1,667.00 | 1,839.00 | 687.80 | 1,125.08 | 722,692 | -954.50 | -57.26% |
5 Years | 1,457.00 | 1,841.00 | 573.80 | 1,199.25 | 775,777 | -744.50 | -51.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions