Share Name Share Symbol Market Type Share ISIN Share Description
Travis Perkins LSE:TPK London Ordinary Share GB0007739609 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,533.00p 1,531.00p 1,532.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5,941.6 223.5 67.8 22.6 3,846.20

Travis Perkins (TPK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20171532.9999-17.00-1.10%152715611,147,709
22 Feb 20171550-4.00-0.26%1543.00011567871,594
21 Feb 20171554+38.00+2.51%151115612,294,765
20 Feb 20171516+14.00+0.93%1499.99991522570,924
17 Feb 20171501.9999-1.00-0.07%14821513959,158
16 Feb 20171503-33.00-2.15%149715381,506,546
15 Feb 201715360.000.00%1528.99991549767,792
14 Feb 20171536+3.00+0.20%15191547994,199
13 Feb 20171532.9999-5.00-0.33%15261541.0001774,041
10 Feb 20171538+32.00+2.12%1495.999915381,508,234
09 Feb 20171506.0001-13.00-0.86%15011532.99991,456,296
08 Feb 20171519+30.00+2.01%148415471,298,452
07 Feb 20171489+22.00+1.50%1475.00011495.99991,132,817
06 Feb 20171466.9999-13.00-0.88%14641486660,753
03 Feb 20171480+16.00+1.09%14631487629,010
02 Feb 20171464-12.00-0.81%14601476800,588
01 Feb 20171476+23.00+1.58%145214781,206,170
31 Jan 20171453-4.00-0.27%1446.00011473.0001734,474
30 Jan 20171457-17.00-1.15%1446.00011477.0001618,791
27 Jan 20171474+4.00+0.27%14521477.0001577,604
26 Jan 20171470-6.00-0.41%14621485851,483
25 Jan 20171476+13.00+0.89%14681485760,501
24 Jan 20171463+4.00+0.27%1439.99991481564,452
Download more Travis Perkins Historical Data

Travis Perkins (TPK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,505.001,567.000.000.0000571k2M1M28.001.86%
1 Month1,475.001,567.000.000.0000571k2M1M58.003.93%
3 Months1,352.001,567.000.000.0000167k7M1M181.0013.39%
6 Months1,680.001,714.000.000.0000167k7M1M-147.00-8.75%
1 Year1,757.001,978.000.000.0000167k7M1M-224.00-12.75%
3 Years1,961.002,270.000.000.000057k7M864k-428.00-21.83%
5 Years1,090.002,270.000.000.000028k13M785k443.0040.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170224 08:13:28