Share Name Share Symbol Market Type Share ISIN Share Description
Travis Perkins LSE:TPK London Ordinary Share GB0007739609 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00p -1.30% 1,446.00p 1,447.00p 1,448.00p 1,472.00p 1,442.00p 1,463.00p 1,243,491 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6,217.2 72.7 5.1 283.5 3,627.92

Travis Perkins (TPK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171464.9998-14.00-0.95%14631495817,788
23 Jun 20171479.0001+11.00+0.75%1464.99981486920,349
22 Jun 20171468-1.00-0.07%14541473.0001984,894
21 Jun 20171468.9998-36.00-2.39%146415071,070,806
20 Jun 20171505-32.00-2.08%15051534.9998648,441
19 Jun 20171537.0001+9.00+0.59%15251546455,864
16 Jun 20171528+16.00+1.06%150315281,398,639
15 Jun 20171512.0001-76.00-4.79%148815842,052,446
14 Jun 20171588+1.00+0.06%15861600778,447
13 Jun 20171587+6.00+0.38%15791602843,271
12 Jun 20171581+24.00+1.54%15551586706,219
09 Jun 20171557-48.00-2.99%152115801,343,297
08 Jun 20171605.0001+16.00+1.01%15771607.0001977,215
07 Jun 20171589+23.00+1.47%15841601.00011,305,867
06 Jun 20171565.9998-40.00-2.49%1561.99981614942,479
05 Jun 20171606-3.00-0.19%1605.00011637615,701
02 Jun 20171609-18.00-1.11%1605.00011643905,104
01 Jun 20171627-7.00-0.43%16251651603,609
31 May 20171634.0001-19.00-1.15%163316561,230,647
30 May 20171653+4.00+0.24%16371654769,337
Download more Travis Perkins Historical Data

Travis Perkins (TPK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5351,5351,4420.0000648k1M888k-89-5.80%
1 Month1,6441,6561,4420.0000456k2M969k-198-12.04%
3 Months1,4981,7091,4420.0000456k3M1M-52-3.47%
6 Months1,4631,7091,3990.0000167k6M1M-17-1.16%
1 Year1,3771,7141,2860.0000167k7M1M695.01%
3 Years1,6392,2701,0900.000057k7M915k-193-11.78%
5 Years1,0262,270967.50.000028k13M830k42040.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 17:18:22