Share Name Share Symbol Market Type Share ISIN Share Description
Travis Perkins LSE:TPK London Ordinary Share GB0007739609 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.10% 1,535.00p 1,535.50p 1,537.00p 1,547.00p 1,527.50p 1,539.50p 80,425 11:37:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6,217.2 72.7 5.1 301.0 3,851.21

Travis Perkins (TPK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181533.5-3.50-0.23%1530.99981549670,987
12 Jan 20181537.0001-3.00-0.19%1537.00011555.50011,289,889
11 Jan 20181540-25.50-1.63%1537.00011592.99981,143,441
10 Jan 20181565.5-1.00-0.06%15511571778,619
09 Jan 20181566.5+0.50+0.03%1546.51570.0001941,853
08 Jan 20181565.9998-21.50-1.35%15651594.9998584,561
05 Jan 20181587.5+27.50+1.76%15451590935,026
04 Jan 20181559.9998-3.50-0.22%15461572.0001631,963
03 Jan 20181563.5-7.50-0.48%15611579338,616
02 Jan 20181571+4.00+0.26%1562.51583466,528
29 Dec 20171567-4.00-0.25%15671585265,785
28 Dec 20171571+13.00+0.83%15551575296,596
27 Dec 20171558+15.00+0.97%15451565290,916
22 Dec 20171543.0001+14.00+0.92%15241552199,148
21 Dec 20171528.9998-22.00-1.42%15171567691,038
20 Dec 20171551+6.00+0.39%15321554437,833
19 Dec 20171545+24.00+1.58%152215631,321,661
18 Dec 20171521+4.00+0.26%1501.999815271,045,188
Download more Travis Perkins Historical Data

Travis Perkins (TPK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5701,5931,527.51,547.5823671k1M965k-35-2.23%
1 Month1,5221,5951,5171,553.9379199k1M664k130.85%
3 Months1,5041,6181,4501,541.4910199k3M1M312.06%
6 Months1,4521,6181,3991,502.4767199k6M1M835.72%
1 Year1,4361,7091,3991,516.8768199k6M1M996.89%
3 Years1,8622,2701,0901,656.782157k7M987k-327-17.56%
5 Years1,2222,2701,0901,655.285957k13M889k31325.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 11:52:22