Share Name Share Symbol Market Type Share ISIN Share Description
Travis Perkins LSE:TPK London Ordinary Share GB0007739609 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -0.84% 1,527.00p 1,524.00p 1,525.00p 1,544.00p 1,522.00p 1,539.00p 748,140.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6,217.2 72.7 5.1 299.4 3,831.14

Travis Perkins (TPK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171540+35.00+2.33%149915401,251,304
22 Mar 20171505-5.00-0.33%14831512.00011,496,806
21 Mar 20171510.0001+24.00+1.62%149015181,663,744
20 Mar 20171486+2.00+0.13%1475.00011495956,102
17 Mar 20171484-10.00-0.67%1479.00011495.99991,170,498
16 Mar 20171494+7.00+0.47%14811499.99991,937,345
15 Mar 20171487-3.00-0.20%14701495802,395
14 Mar 20171490+2.00+0.13%1473.000114941,205,101
13 Mar 20171488+3.00+0.20%14841497.99991,419,868
10 Mar 20171485+5.00+0.34%1477.000114881,079,868
09 Mar 20171480-17.00-1.14%146215032,251,673
08 Mar 20171497+10.00+0.67%146615071,523,210
07 Mar 20171487+46.00+3.19%14561495.99992,605,674
06 Mar 20171441-4.00-0.28%142514531,698,916
03 Mar 20171445-24.00-1.63%1404.99991464.99993,289,043
02 Mar 20171468.9999-96.00-6.13%141415076,322,778
01 Mar 20171565+43.00+2.83%150915652,085,269
28 Feb 20171522+19.00+1.26%1504.000115381,835,843
27 Feb 20171503-5.00-0.33%14941521759,079
24 Feb 20171508.0001-25.00-1.63%15071534796,940
Download more Travis Perkins Historical Data

Travis Perkins (TPK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,486.001,544.001,475.000.0000956k2M1M41.002.76%
1 Month1,528.001,565.001,405.000.0000759k6M2M-1.00-0.07%
3 Months1,465.001,567.001,399.000.0000167k6M1M62.004.23%
6 Months1,573.001,631.001,301.000.0000167k7M1M-46.00-2.92%
1 Year1,771.001,978.001,090.000.0000167k7M1M-244.00-13.78%
3 Years1,889.002,270.001,090.000.000057k7M889k-362.00-19.16%
5 Years1,075.002,270.00901.500.000028k13M803k452.0042.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 20:09:44