Share Name Share Symbol Market Type Share ISIN Share Description
Travis Perkins LSE:TPK London Ordinary Share GB0007739609 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.45% 1,580.00p 1,581.00p 1,582.00p 1,590.00p 1,567.00p 1,567.00p 1,032,518.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6,217.2 72.7 5.1 309.8 3,964.12

Travis Perkins (TPK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171580+7.00+0.45%156715901,032,518
20 Apr 20171573-15.00-0.94%1563.999915941,392,746
19 Apr 20171588+41.00+2.65%154616081,428,054
18 Apr 20171547+3.00+0.19%1528.999915551,171,050
13 Apr 20171544-6.00-0.39%1506.00011549934,454
12 Apr 20171550+11.00+0.71%153615551,217,383
11 Apr 20171539.0001+15.00+0.98%151515461,196,030
10 Apr 20171524-15.00-0.97%15201546536,538
07 Apr 20171539.0001+34.00+2.26%14931541.0001922,116
06 Apr 20171505+18.00+1.21%1475.00011508.00011,181,591
05 Apr 20171487+8.00+0.54%146414921,087,583
04 Apr 20171479.0001-21.00-1.40%14681506.00011,111,252
03 Apr 20171499.9999-14.00-0.92%14971526832,735
31 Mar 20171514+4.00+0.26%150115211,191,884
30 Mar 20171510.0001-6.00-0.40%15011518776,000
29 Mar 20171516-2.00-0.13%1504.00011522493,211
28 Mar 201715180.000.00%1506.00011530.9999716,150
27 Mar 20171518-9.00-0.59%1508.000115271,553,393
24 Mar 20171527-13.00-0.84%15221544748,140
Download more Travis Perkins Historical Data

Travis Perkins (TPK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,539.001,608.001,529.000.00001M1M1M41.002.66%
1 Month1,539.001,608.001,464.000.0000493k2M1M41.002.66%
3 Months1,475.001,608.001,405.000.0000493k6M1M105.007.12%
6 Months1,408.001,608.001,301.000.0000167k7M1M172.0012.22%
1 Year1,803.001,978.001,090.000.0000167k7M1M-223.00-12.37%
3 Years1,768.002,270.001,090.000.000057k7M895k-188.00-10.63%
5 Years1,035.002,270.00901.500.000028k13M810k545.0052.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 03:33:19