Share Name Share Symbol Market Type Share ISIN Share Description
Travis Perkins LSE:TPK London Ordinary Share GB0007739609 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +0.98% 1,649.00p 1,645.00p 1,646.00p 1,649.00p 1,626.00p 1,631.00p 1,677,629 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6,217.2 72.7 5.1 323.3 4,137.23

Travis Perkins (TPK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171649+16.00+0.98%1625.999816491,677,629
25 May 20171633-18.00-1.09%1632.00011660682,165
24 May 20171651-6.00-0.36%16311662.9998783,406
23 May 20171656.9998-24.00-1.43%1656.99981680890,018
22 May 20171681+21.00+1.27%16581691.9998759,315
19 May 20171660+20.00+1.22%16421665.00011,580,900
18 May 20171640.0001+3.00+0.18%1627.999816582,609,878
17 May 20171637+25.00+1.55%160416411,013,989
16 May 20171612+8.00+0.50%16001620955,054
15 May 201716040.000.00%15961611755,318
12 May 20171604-13.00-0.80%15981623597,363
11 May 20171617-23.00-1.40%159616511,996,673
10 May 20171640.0001+10.00+0.61%16211658835,651
09 May 20171629.9998-66.00-3.89%162117091,697,925
08 May 20171695.9998+15.00+0.89%16701702.00011,547,373
05 May 20171681+27.00+1.63%164216811,030,071
04 May 20171654+18.00+1.10%16271662.9998943,133
03 May 20171636.0001-21.00-1.27%1629.99981665.0001611,230
02 May 20171656.9998+46.00+2.86%16111656.9998858,163
Download more Travis Perkins Historical Data

Travis Perkins (TPK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6431,6921,6260.0000682k2M939k60.37%
1 Month1,6151,7091,5960.0000597k3M1M342.11%
3 Months1,4421,7091,4050.0000493k3M1M20714.36%
6 Months1,4041,7091,3320.0000167k7M1M24517.45%
1 Year1,9281,9461,0900.0000167k7M1M-279-14.47%
3 Years1,6852,2701,0900.000057k7M908k-36-2.14%
5 Years938.52,2709020.000028k13M822k710.575.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 19:03:07