Share Name Share Symbol Market Type Share ISIN Share Description
Travis Perkins LSE:TPK London Ordinary Share GB0007739609 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00p -1.50% 1,444.00p 1,439.00p 1,441.00p 1,478.00p 1,439.00p 1,463.00p 904,088.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5,941.6 223.5 67.8 21.3 3,610.29

Travis Perkins (TPK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171444-22.00-1.50%14391478904,088
19 Jan 20171466-9.00-0.61%145014741,094,418
18 Jan 20171475+25.00+1.72%143814751,080,227
17 Jan 20171450+2.00+0.14%14291466917,587
16 Jan 20171448-17.00-1.16%14221463627,878
13 Jan 20171465+43.00+3.02%144114831,710,632
12 Jan 20171422-31.00-2.13%139914531,330,484
11 Jan 20171453+2.00+0.14%143614561,398,502
10 Jan 20171451-23.00-1.56%143814831,238,005
09 Jan 20171474-21.00-1.40%14611506761,533
06 Jan 20171495-4.00-0.27%148015021,555,932
05 Jan 20171499+46.00+3.17%145314991,050,668
04 Jan 20171453+8.00+0.55%14411458776,656
03 Jan 20171445-7.00-0.48%144514811,225,949
30 Dec 20161452-12.00-0.82%14481467429,492
29 Dec 201614640.000.00%14531469960,504
28 Dec 20161464+2.00+0.14%14441480726,043
23 Dec 20161462-2.00-0.14%14481465229,084
Download more Travis Perkins Historical Data

Travis Perkins (TPK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,441.001,483.001,422.001,462.6907628k2M1M3.000.21%
1 Month1,465.001,506.001,399.001,461.7039229k2M1M-21.00-1.43%
3 Months1,324.001,506.001,301.001,413.3083229k7M1M120.009.06%
6 Months1,550.001,714.001,301.001,478.1354229k7M1M-106.00-6.84%
1 Year1,811.001,978.001,090.001,569.2811229k7M1M-367.00-20.27%
3 Years1,779.002,270.001,090.001,738.840257k7M859k-335.00-18.83%
5 Years893.002,270.00861.501,607.021328k13M779k551.0061.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170123 06:27:17