Share Name Share Symbol Market Type Share ISIN Share Description
Travis Perkins LSE:TPK London Ordinary Share GB0007739609 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00p -1.46% 1,490.00p 1,490.00p 1,491.00p 1,516.00p 1,486.00p 1,511.00p 580,289 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6,217.2 72.7 5.1 292.2 3,738.31

Travis Perkins (TPK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171512.0001+1.00+0.07%1506.00011525650,144
15 Aug 20171511-1.00-0.07%15031520779,103
14 Aug 20171512.0001+7.00+0.47%1499.99981519575,724
11 Aug 20171505-8.00-0.53%148115111,064,861
10 Aug 20171513-10.00-0.66%149715231,842,676
09 Aug 201715230.000.00%151415421,066,301
08 Aug 20171523-5.00-0.33%15181530.99981,035,221
07 Aug 20171528+9.00+0.59%15171540757,886
04 Aug 20171519-11.00-0.72%15091534.99982,118,329
03 Aug 20171530+13.00+0.86%150715361,417,995
02 Aug 20171517-13.00-0.85%148415192,058,620
01 Aug 20171530+12.00+0.79%15011532.9998908,731
31 Jul 20171518+15.00+1.00%149515181,977,861
28 Jul 20171503-1.00-0.07%149915111,245,910
27 Jul 20171504.0001+16.00+1.08%14871507845,454
26 Jul 20171488+31.00+2.13%14501488781,295
25 Jul 20171457+4.00+0.28%14521466557,902
24 Jul 20171453-11.00-0.75%14491470.9998732,019
21 Jul 20171464-5.00-0.34%14561470887,394
20 Jul 20171468.9998+24.00+1.66%145214721,247,339
19 Jul 20171445-10.00-0.69%1442.00011459952,598
18 Jul 20171455+2.00+0.14%1444.00011455551,957
17 Jul 20171453+15.00+1.04%14251457644,604
Download more Travis Perkins Historical Data

Travis Perkins (TPK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5231,5251,4811,510.6991576k2M983k-33-2.17%
1 Month1,4521,5421,4491,507.6050558k2M1M382.62%
3 Months1,6531,6601,4251,514.0071450k2M1M-163-9.86%
6 Months1,5351,7091,4051,532.3501450k6M1M-45-2.93%
1 Year1,5361,7141,3011,501.4710167k7M1M-46-2.99%
3 Years1,7072,2701,0901,687.090557k7M930k-217-12.71%
5 Years1,0502,2701,0091,639.692128k13M847k44041.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170817 15:46:58