Share Name Share Symbol Market Type Share ISIN Share Description
Travis Perkins LSE:TPK London Ordinary Share GB0007739609 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +24.00p +1.71% 1,429.00p 1,425.00p 1,427.00p 1,431.00p 1,404.00p 1,412.00p 3,447,851.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5,941.6 223.5 67.8 21.1 3,572.79

Travis Perkins (TPK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20161429+24.00+1.71%140414313,447,851
06 Dec 20161405+48.00+3.54%134614061,145,122
05 Dec 20161357-12.00-0.88%135113791,223,799
02 Dec 20161369+16.00+1.18%133613751,006,744
01 Dec 20161353+11.00+0.82%133213541,748,385
30 Nov 20161342-28.00-2.04%133913762,002,067
29 Nov 20161370-8.00-0.58%134613801,365,630
28 Nov 20161378-23.00-1.64%13741400643,299
25 Nov 201614010.000.00%13941405598,816
24 Nov 20161401-23.00-1.62%13941429993,679
23 Nov 20161424-15.00-1.04%141614621,181,105
22 Nov 20161439+23.00+1.62%14211441963,163
21 Nov 201614160.000.00%140314231,138,028
18 Nov 20161416+19.00+1.36%139814201,641,830
17 Nov 20161397+10.00+0.72%13811402975,990
16 Nov 20161387-30.00-2.12%138614251,525,589
15 Nov 20161417-12.00-0.84%140814481,294,237
14 Nov 20161429+28.00+2.00%141514411,252,438
11 Nov 20161401-13.00-0.92%137514141,845,011
10 Nov 20161414+57.00+4.20%136714502,080,217
09 Nov 20161357+7.00+0.52%130113601,743,967
08 Nov 20161350-14.00-1.03%134513781,539,112
Download more Travis Perkins Historical Data

Travis Perkins (TPK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,367.001,431.001,332.001,361.21301M3M1M62.004.54%
1 Month1,307.001,462.001,301.001,391.3534599k3M1M122.009.33%
3 Months1,585.001,631.001,301.001,435.0701597k7M1M-156.00-9.84%
6 Months1,865.001,937.001,090.001,494.5695305k7M1M-436.00-23.38%
1 Year2,010.002,018.001,090.001,609.190857k7M1M-581.00-28.91%
3 Years1,741.002,270.001,090.001,757.415057k7M832k-312.00-17.92%
5 Years788.502,270.00749.001,601.840028k13M761k640.5081.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161208 02:13:20