Share Name Share Symbol Market Type Share ISIN Share Description
Travelzest Plc LSE:TVZ London Ordinary Share GB0032849084 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 0.00p 0.00p - - - 0 06:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 24.1 0.3 -1.1 - 2.00

Travelzest (TVZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20171.3750.000.00%1.3751.3750
16 Oct 20171.3750.000.00%1.3751.3750
13 Oct 20171.3750.000.00%1.3751.3750
12 Oct 20171.3750.000.00%1.3751.3750
11 Oct 20171.3750.000.00%1.3751.3750
10 Oct 20171.3750.000.00%1.3751.3750
09 Oct 20171.3750.000.00%1.3751.3750
06 Oct 20171.3750.000.00%1.3751.3750
05 Oct 20171.3750.000.00%1.3751.3750
04 Oct 20171.3750.000.00%1.3751.3750
03 Oct 20171.3750.000.00%1.3751.3750
02 Oct 20171.3750.000.00%1.3751.3750
29 Sep 20171.3750.000.00%1.3751.3750
28 Sep 20171.3750.000.00%1.3751.3750
27 Sep 20171.3750.000.00%1.3751.3750
26 Sep 20171.3750.000.00%1.3751.3750
25 Sep 20171.3750.000.00%1.3751.3750
22 Sep 20171.3750.000.00%1.3751.3750
21 Sep 20171.3750.000.00%1.3751.3750
20 Sep 20171.3750.000.00%1.3751.3750
19 Sep 20171.3750.000.00%1.3751.3750
18 Sep 20171.3750.000.00%1.3751.3750
Download more Travelzest Plc Historical Data

Travelzest Plc (TVZ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 03:50:53