Share Name Share Symbol Market Type Share ISIN Share Description
Trans-siberian Gold LSE:TSG London Ordinary Share GB0033756866 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.00p 45.00p 47.00p 46.50p 46.00p 46.00p 3,277 14:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 36.6 7.0 4.7 11.1 49.95

Trans Siberian Gold (TSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018460.000.00%4646.53,277
19 Jan 201846-0.50-1.08%4647.565,609
18 Jan 201846.50.000.00%4647.00000313,214
17 Jan 201846.50.000.00%46.547.0000032,551
16 Jan 201846.5-0.50-1.06%46.547.525,761
15 Jan 201847.0000030.000.00%47.00000347.5883
12 Jan 201847.0000030.000.00%47.00000347.512,000
11 Jan 201847.0000030.000.00%4647.510,000
10 Jan 201847.0000030.000.00%47.00000347.517,201
09 Jan 201847.000003+1.00+2.17%47.00000347.59,840
08 Jan 2018460.000.00%4647.00000329,376
05 Jan 201846+1.00+2.22%44.99999646.59999855,412
04 Jan 201844.999996+1.00+2.27%4446.547,322
03 Jan 2018440.000.00%444410,000
02 Jan 201844+0.50+1.15%444413,591
29 Dec 201743.5-1.00-2.25%43.544.511,411
28 Dec 201744.50.000.00%44.544.516,300
27 Dec 201744.50.000.00%44.544.510,800
Download more Trans-siberian Gold Historical Data

Trans-siberian Gold (TSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4747.54646.200488366k22k-1-2.13%
1 Month44.547.543.545.735388366k21k1.53.37%
3 Months41.547.539.543.5416086k19k4.510.84%
6 Months3547.533.540.67260148k20k1131.43%
1 Year4453.53341.26890242k23k24.55%
3 Years1356931.956705M35k33253.85%
5 Years47568.7529.039405M28k-1-2.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180123 06:22:13