Share Name Share Symbol Market Type Share ISIN Share Description
Trans-siberian Gold LSE:TSG London Ordinary Share GB0033756866 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -4.60% 41.50p 40.00p 43.00p 43.50p 40.50p 43.50p 51,761.00 14:57:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29.9 4.5 2.8 12.9 45.07

Trans Siberian Gold (TSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201643.5-4.00-8.42%43.546.523,208
07 Dec 201647.5+3.00+6.74%44.547.552,071
06 Dec 201644.5+0.50+1.14%43.544.589,724
05 Dec 2016440.000.00%44441,138
02 Dec 201644+0.50+1.15%43.54417,545
01 Dec 201643.50.000.00%43.544.547,002
30 Nov 201643.5+5.00+12.99%40.544.7556,465
29 Nov 201638.5-1.00-2.53%38.539.543,754
28 Nov 201639.50.000.00%39.539.50
25 Nov 201639.5-0.50-1.25%39.540716
24 Nov 2016400.000.00%40406,146
23 Nov 201640+2.00+5.26%3840.577,102
22 Nov 201638+0.50+1.33%37.53812,000
21 Nov 201637.5-1.00-2.60%37.53918,739
18 Nov 201638.50.000.00%35.538.5142,788
17 Nov 201638.5-3.00-7.23%38.541.58,563
16 Nov 201641.5+0.75+1.84%41.541.510,631
15 Nov 201640.75-1.25-2.98%3941.529,174
14 Nov 201642-1.00-2.33%424328,393
11 Nov 201643-3.50-7.53%4346.532,560
10 Nov 201646.50.000.00%46.546.510,184
09 Nov 201646.5+2.00+4.49%46.54871,351
Download more Trans-siberian Gold Historical Data

Trans-siberian Gold (TSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.5047.5040.5045.17321k90k37k-2.00-4.60%
1 Month46.5047.5035.5041.63510143k35k-5.00-10.75%
3 Months45.5050.5035.5044.82580143k28k-4.00-8.79%
6 Months37.0056.0031.5044.18050312k48k4.5012.16%
1 Year15.2556.0014.7538.70330514k48k26.25172.13%
3 Years13.2556.008.7526.649105M29k28.25213.21%
5 Years64.5083.008.7529.066505M25k-23.00-35.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 15:28:01