Share Name Share Symbol Market Type Share ISIN Share Description
Trans-siberian Gold LSE:TSG London Ordinary Share GB0033756866 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 35.00p 39.00p 37.00p 36.50p 36.50p 40,188 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 36.6 7.0 4.7 8.6 40.18

Trans Siberian Gold (TSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017370.000.00%37370
21 Sep 2017370.000.00%373752,136
20 Sep 2017370.000.00%373726,929
19 Sep 2017370.000.00%373712,154
18 Sep 2017370.000.00%37370
15 Sep 2017370.000.00%373712,627
14 Sep 2017370.000.00%37370
13 Sep 2017370.000.00%37370
12 Sep 2017370.000.00%37370
11 Sep 2017370.000.00%37370
08 Sep 2017370.000.00%373712,407
07 Sep 2017370.000.00%37370
06 Sep 2017370.000.00%3737243
05 Sep 2017370.000.00%37370
04 Sep 201737+1.00+2.78%363874,590
01 Sep 2017360.000.00%36360
31 Aug 2017360.000.00%36360
30 Aug 2017360.000.00%36361,000
29 Aug 201736+0.50+1.41%35.5366,564
25 Aug 201735.50.000.00%35.535.55,000
Download more Trans-siberian Gold Historical Data

Trans-siberian Gold (TSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week373736.537.0000052k18k0-
1 Month35.53835.536.9619075k10k1.54.23%
3 Months38.538.53335.85670109k12k-1.5-3.90%
6 Months43453338.89290242k23k-6-13.95%
1 Year4853.53341.88410242k25k-11-22.92%
3 Years9.556930.594805M33k27.5289.47%
5 Years46568.7528.565205M26k-9-19.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 13:20:22