Share Name Share Symbol Market Type Share ISIN Share Description
Trans-siberian Gold LSE:TSG London Ordinary Share GB0033756866 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.33% 44.00p 43.00p 45.00p 45.00p 43.00p 45.00p 42,861.00 15:11:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29.9 4.5 2.8 13.4 47.78

Trans Siberian Gold (TSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201744+1.00+2.33%434542,861
18 Jan 2017430.000.00%4343.591
17 Jan 2017430.000.00%43430
16 Jan 201743+0.50+1.18%42.5438,500
13 Jan 201742.50.000.00%42.542.5102
12 Jan 201742.5+1.25+3.03%41.25439,000
11 Jan 201741.25+0.25+0.61%40.7542.555,746
10 Jan 2017410.000.00%4141500
09 Jan 201741+0.50+1.23%404132,924
06 Jan 201740.5-0.50-1.22%404113,000
05 Jan 2017410.000.00%4141.529,168
04 Jan 201741+0.50+1.23%404142,500
03 Jan 201740.50.000.00%40.54124,433
30 Dec 201640.5-0.50-1.22%40.54117,146
29 Dec 2016410.000.00%41417,025
28 Dec 201641+1.00+2.50%404121,189
23 Dec 2016400.000.00%40402,055
22 Dec 2016400.000.00%40407,874
21 Dec 201640-0.50-1.23%4040.555,233
20 Dec 201640.5-1.00-2.41%40.541.512,909
Download more Trans-siberian Gold Historical Data

Trans-siberian Gold (TSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.2545.0041.2542.7428043k4k2.756.67%
1 Month40.0045.0040.0041.0278056k16k4.0010.00%
3 Months46.0049.0035.5041.96260143k28k-2.00-4.35%
6 Months36.0056.0035.5045.21860312k39k8.0022.22%
1 Year18.37556.0017.2540.26140514k47k25.625139.46%
3 Years12.5056.008.7527.114105M30k31.50252.00%
5 Years69.0083.008.7528.994405M25k-25.00-36.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170120 01:47:08