Share Name Share Symbol Market Type Share ISIN Share Description
Trans-siberian Gold LSE:TSG London Ordinary Share GB0033756866 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.16% 42.50p 41.00p 44.00p 43.00p 42.00p 42.00p 10,383 12:33:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 36.6 7.0 4.7 9.7 46.15

Trans Siberian Gold (TSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201743.0000030.000.00%4243.0000035,000
21 Nov 201743.000003-0.50-1.15%43.00000343.55,069
20 Nov 201743.5+1.50+3.57%424419,849
17 Nov 2017420.000.00%42420
16 Nov 201742+0.50+1.20%41.54210,500
15 Nov 201741.50.000.00%41.541.540,000
14 Nov 201741.50.000.00%4141.553,396
13 Nov 201741.5+0.50+1.22%39.541.535,458
10 Nov 201741-0.50-1.20%4141.52,925
09 Nov 201741.50.000.00%41.541.51,218
08 Nov 201741.50.000.00%41.541.50
07 Nov 201741.50.000.00%41.541.5500
06 Nov 201741.5-1.50-3.49%41.543.00000310,200
03 Nov 201743.0000030.000.00%43.00000343.0000031,000
02 Nov 201743.000003-0.50-1.15%43.0000034483,336
01 Nov 201743.50.000.00%43.54476,073
31 Oct 201743.5+0.50+1.16%43.00000343.57,102
30 Oct 201743.000003+1.50+3.61%41.543.0000037,394
27 Oct 201741.50.000.00%41.541.59,190
26 Oct 201741.5+0.50+1.22%4141.518,129
25 Oct 2017410.000.00%404114,723
24 Oct 201741+1.00+2.50%404115,610
23 Oct 2017400.000.00%404012,315
Download more Trans-siberian Gold Historical Data

Trans-siberian Gold (TSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.54441.542.9858020k8k12.41%
1 Month414439.542.4489083k19k1.53.66%
3 Months36443640.04590148k25k6.518.06%
6 Months36.5443339.13930169k19k616.44%
1 Year4053.53341.09470242k25k2.56.25%
3 Years11.556931.573405M34k31269.57%
5 Years40568.7528.796505M27k2.56.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 15:15:36