Share Name Share Symbol Market Type Share ISIN Share Description
Trans-siberian Gold LSE:TSG London Ordinary Share GB0033756866 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.50p 36.00p 37.00p 36.50p 36.50p 36.50p 0 07:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29.9 4.5 2.8 11.6 39.64

Trans Siberian Gold (TSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201736.5-0.50-1.35%363712,956
18 May 201737-1.00-2.63%373842,000
17 May 2017380.000.00%37.5382,564
16 May 2017380.000.00%3838106
15 May 2017380.000.00%38380
12 May 201738+0.50+1.33%37.53810,443
11 May 201737.50.000.00%37.537.55,000
10 May 201737.50.000.00%3737.540,144
09 May 201737.50.000.00%37.537.50
08 May 201737.5+1.00+2.74%36.53870,010
05 May 201736.50.000.00%36.536.512,600
04 May 201736.50.000.00%36.536.535,756
03 May 201736.50.000.00%36.536.51,118
02 May 201736.5-0.50-1.35%36.5378,436
28 Apr 201737-0.50-1.33%3737.571,157
27 Apr 201737.5-0.50-1.32%37.53851,433
26 Apr 201738-1.00-2.56%383921,740
25 Apr 2017390.000.00%393977,547
24 Apr 201739-0.50-1.27%35.539.5241,998
Download more Trans-siberian Gold Historical Data

Trans-siberian Gold (TSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3838360.0000042k12k-1.5-3.95%
1 Month39.539.535.50.00000242k37k-3-7.59%
3 Months49.55035.50.00000242k37k-13-26.26%
6 Months38.553.535.50.00000242k33k-2-5.19%
1 Year425631.50.00000312k40k-5.5-13.10%
3 Years10.5568.750.000005M33k26247.62%
5 Years50568.750.000005M26k-13.5-27.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170522 17:27:56