Share Name Share Symbol Market Type Share ISIN Share Description
Trans-siberian Gold LSE:TSG London Ordinary Share GB0033756866 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.00% 49.50p 48.00p 51.00p 50.00p 49.50p 50.00p 23,062.00 09:47:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29.9 4.5 2.8 15.2 53.76

Trans Siberian Gold (TSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201749.5-0.50-1.00%49.55023,062
23 Feb 2017500.000.00%48.9999965070,484
22 Feb 2017500.000.00%50500
21 Feb 201750-2.00-3.85%49.55242,558
20 Feb 201752+3.50+7.22%48.553.5185,275
17 Feb 201748.5+2.75+6.01%45.25000448.543,062
16 Feb 201745.75+1.00+2.23%44.74999645.7529,535
15 Feb 201744.749996-0.25-0.56%44.74999644.9999968,033
14 Feb 201744.9999960.000.00%44.99999644.9999961,197
13 Feb 201744.999996-1.00-2.17%44.999996464,652
10 Feb 2017460.000.00%46460
09 Feb 2017460.000.00%46463,000
08 Feb 201746-1.00-2.13%4647.0000048,273
07 Feb 201747.000004+1.50+3.30%44.99999647.00000413,166
06 Feb 201745.50.000.00%44.99999645.511,557
03 Feb 201745.50.000.00%44.99999645.51,532
02 Feb 201745.5-1.50-3.19%44.99999647.00000452,464
01 Feb 201747.000004+0.50+1.08%46.547.512,071
31 Jan 201746.50.000.00%46.546.59,510
30 Jan 201746.5+0.50+1.09%4646.553,969
27 Jan 2017460.000.00%46460
Download more Trans-siberian Gold Historical Data

Trans-siberian Gold (TSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.5053.500.000.00000185k64k1.002.06%
1 Month46.0053.500.000.00000185k29k3.507.61%
3 Months44.0053.500.000.00000185k29k5.5012.50%
6 Months46.5053.500.000.00000312k30k3.006.45%
1 Year39.5056.000.000.00000312k40k10.0025.32%
3 Years11.7556.000.000.000005M31k37.75321.28%
5 Years80.0080.000.000.000005M25k-30.50-38.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170227 06:54:32