Share Name Share Symbol Market Type Share ISIN Share Description
Trans-siberian Gold LSE:TSG London Ordinary Share GB0033756866 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.00p 40.00p 42.00p 41.00p 41.00p 41.00p 500 07:36:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29.9 4.5 2.8 12.9 44.52

Trans Siberian Gold (TSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201741+0.50+1.23%40.541949
23 Jun 201740.5+0.50+1.25%4040.50
22 Jun 201740-1.50-3.61%4041.50
21 Jun 201741.50.000.00%41.541.50
20 Jun 201741.5+2.50+6.41%4141.50
19 Jun 201739-0.50-1.27%38.539.50
16 Jun 201739.50.000.00%39.539.50
15 Jun 201739.50.000.00%39.539.54,719
14 Jun 201739.50.000.00%39.539.50
13 Jun 201739.50.000.00%39.539.50
12 Jun 201739.5+0.50+1.28%3939.512,664
09 Jun 2017390.000.00%39390
08 Jun 2017390.000.00%39390
07 Jun 201739-1.00-2.50%3939600
06 Jun 201740-1.50-3.61%4041.518,671
05 Jun 201741.50.000.00%41.541.528,144
02 Jun 201741.50.000.00%41.541.5168,652
01 Jun 201741.5+0.50+1.22%4141.54,734
31 May 201741+3.50+9.33%37.54155,662
30 May 201737.5+1.00+2.74%36.537.540,621
Download more Trans-siberian Gold Historical Data

Trans-siberian Gold (TSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4141.5400.000009491890-
1 Month36.541.536.50.00000169k17k4.512.33%
3 Months40.54535.50.00000242k29k0.51.23%
6 Months4053.535.50.00000242k28k12.50%
1 Year365631.50.00000312k39k513.89%
3 Years13.5568.750.000005M33k27.5203.70%
5 Years50.5568.750.000005M26k-9.5-18.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 10:39:27