Share Name Share Symbol Market Type Share ISIN Share Description
Trans-siberian Gold LSE:TSG London Ordinary Share GB0033756866 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.82% 36.50p 35.00p 38.00p 36.50p 35.50p 35.50p 7,757 12:13:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 36.6 7.0 4.7 8.2 39.64

Trans Siberian Gold (TSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201735.5+0.50+1.43%34.535.5109,202
25 Jul 2017350.000.00%353510,500
24 Jul 2017350.000.00%35353,100
21 Jul 201735+0.50+1.45%34.535162
20 Jul 201734.50.000.00%34.534.55,673
19 Jul 201734.50.000.00%34.534.50
18 Jul 201734.5+1.00+2.99%33.534.538,449
17 Jul 201733.5-2.50-6.94%333541,529
14 Jul 2017360.000.00%36361,000
13 Jul 2017360.000.00%36360
12 Jul 2017360.000.00%36360
11 Jul 2017360.000.00%363614,444
10 Jul 201736-0.50-1.37%3636.5733
07 Jul 201736.5+0.50+1.39%3636.514,172
06 Jul 2017360.000.00%363635,000
05 Jul 2017360.000.00%36362,100
04 Jul 201736-0.50-1.37%3636.514,028
03 Jul 201736.5-2.00-5.19%36.538.532,199
30 Jun 201738.5+2.00+5.48%3838.533,723
29 Jun 201736.5-2.50-6.41%36.53820,661
28 Jun 201739-2.00-4.88%394124,767
27 Jun 2017410.000.00%41414,114
Download more Trans-siberian Gold Historical Data

Trans-siberian Gold (TSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.536.534.535.4024162109k26k25.80%
1 Month3838.53335.68000109k19k-1.5-3.95%
3 Months36.541.53337.86270169k17k0-
6 Months4653.53341.39370242k27k-9.5-20.65%
1 Year36.5563343.72130312k34k0-
3 Years13568.7530.116005M33k23.5180.77%
5 Years48568.7528.660605M26k-11.5-23.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170727 20:51:54