Share Name Share Symbol Market Type Share ISIN Share Description
Trans-siberian Gold LSE:TSG London Ordinary Share GB0033756866 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.25% 40.50p 39.00p 42.00p 40.50p 40.00p 40.00p 35,000.00 12:16:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29.9 4.5 2.8 12.4 43.98

Trans Siberian Gold (TSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
30 Mar 201740.5+0.50+1.25%4040.535,000
29 Mar 201740-1.00-2.44%4041703
28 Mar 2017410.000.00%4141.520,162
27 Mar 201741-2.00-4.65%39.543.000004136,162
24 Mar 201743.0000040.000.00%43.00000443.0000040
23 Mar 201743.0000040.000.00%43.00000443.00000413,000
22 Mar 201743.0000040.000.00%43.00000443.0000049,600
21 Mar 201743.000004-0.50-1.15%43.00000443.545,500
20 Mar 201743.50.000.00%43.543.50
17 Mar 201743.50.000.00%43.543.5906
16 Mar 201743.5-1.00-2.25%43.543.527,600
15 Mar 201744.5+1.00+2.30%43.544.531,749
14 Mar 201743.5+1.00+2.35%42.543.549,306
13 Mar 201742.50.000.00%42.542.511,000
10 Mar 201742.5-0.50-1.16%42.543.0000047,165
09 Mar 201743.0000040.000.00%43.00000443.00000410,164
08 Mar 201743.000004+0.50+1.18%42.543.00000416,000
07 Mar 201742.5-1.50-3.41%42.544.525,139
06 Mar 201744-3.50-7.37%4447.527,057
03 Mar 201747.5-2.50-5.00%47.55030,490
Download more Trans-siberian Gold Historical Data

Trans-siberian Gold (TSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.0043.0039.500.00000136k34k-2.50-5.81%
1 Month50.0050.0039.500.00000136k23k-9.50-19.00%
3 Months41.0053.5039.500.00000185k24k-0.50-1.22%
6 Months49.5053.5035.500.00000185k27k-9.00-18.18%
1 Year33.5056.0030.500.00000312k38k7.0020.90%
3 Years11.7556.008.750.000005M31k28.75244.68%
5 Years72.0072.008.750.000005M25k-31.50-43.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170331 00:41:02