Share Name Share Symbol Market Type Share ISIN Share Description
Trans-siberian Gold LSE:TSG London Ordinary Share GB0033756866 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.33% 37.00p 35.00p 39.00p 37.50p 37.00p 37.50p 71,157.00 11:19:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29.9 4.5 2.8 11.8 40.18

Trans Siberian Gold (TSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201737-0.50-1.33%3737.571,157
27 Apr 201737.5-0.50-1.32%37.53851,433
26 Apr 201738-1.00-2.56%383921,740
25 Apr 2017390.000.00%393977,547
24 Apr 201739-0.50-1.27%35.539.5241,998
21 Apr 201739.5-4.00-9.20%3743.5225,140
20 Apr 201743.5-1.50-3.33%43.544.99999653,571
19 Apr 201744.999996+0.50+1.12%44.544.99999618,444
18 Apr 201744.5+2.00+4.71%4244.573,855
13 Apr 201742.50.000.00%42.542.50
12 Apr 201742.50.000.00%42.542.52,209
11 Apr 201742.5+1.50+3.66%4142.511,470
10 Apr 2017410.000.00%414132,307
07 Apr 201741+0.50+1.23%4141414
06 Apr 201740.50.000.00%4040.549,705
05 Apr 201740.50.000.00%39.540.569,426
04 Apr 201740.50.000.00%40.540.538,058
03 Apr 201740.50.000.00%40.540.5151,306
31 Mar 201740.50.000.00%40.540.5152,561
30 Mar 201740.5+0.50+1.25%4040.535,000
Download more Trans-siberian Gold Historical Data

Trans-siberian Gold (TSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.5043.5035.500.000022k242k124k-6.50-14.94%
1 Month40.5045.0035.500.00000242k71k-3.50-8.64%
3 Months45.0053.5035.500.00000242k39k-8.00-17.78%
6 Months47.0053.5035.500.00000242k34k-10.00-21.28%
1 Year38.5056.0031.500.00000312k40k-1.50-3.90%
3 Years11.7556.008.750.000005M33k25.25214.89%
5 Years57.5057.508.750.000005M26k-20.50-35.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 14:56:28