Share Name Share Symbol Market Type Share ISIN Share Description
Trading Emissions LSE:TREC London Ordinary Share GB00B125X770 C SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 133.00p 0.00p 0.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 232.75

Trading Emissions (TREC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20171330.000.00%1331330
24 Jul 20171330.000.00%1331330
21 Jul 20171330.000.00%1331330
20 Jul 20171330.000.00%1331330
19 Jul 20171330.000.00%1331330
18 Jul 20171330.000.00%1331330
17 Jul 20171330.000.00%1331330
14 Jul 20171330.000.00%1331330
13 Jul 20171330.000.00%1331330
12 Jul 20171330.000.00%1331330
11 Jul 20171330.000.00%1331330
10 Jul 20171330.000.00%1331330
07 Jul 20171330.000.00%1331330
06 Jul 20171330.000.00%1331330
05 Jul 20171330.000.00%1331330
04 Jul 20171330.000.00%1331330
03 Jul 20171330.000.00%1331330
30 Jun 20171330.000.00%1331330
29 Jun 20171330.000.00%1331330
28 Jun 20171330.000.00%1331330
27 Jun 20171330.000.00%1331330
26 Jun 20171330.000.00%1331330
Download more Trading Emissions Historical Data

Trading Emissions (TREC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 10:43:55