Share Name Share Symbol Market Type Share ISIN Share Description
Trading Emissions LSE:TREC London Ordinary Share GB00B125X770 C SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 133.00p 0.00p 0.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 232.75

Trading Emissions (TREC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171330.000.00%1331330
16 Aug 20171330.000.00%1331330
15 Aug 20171330.000.00%1331330
14 Aug 20171330.000.00%1331330
11 Aug 20171330.000.00%1331330
10 Aug 20171330.000.00%1331330
09 Aug 20171330.000.00%1331330
08 Aug 20171330.000.00%1331330
07 Aug 20171330.000.00%1331330
04 Aug 20171330.000.00%1331330
03 Aug 20171330.000.00%1331330
02 Aug 20171330.000.00%1331330
01 Aug 20171330.000.00%1331330
31 Jul 20171330.000.00%1331330
28 Jul 20171330.000.00%1331330
27 Jul 20171330.000.00%1331330
26 Jul 20171330.000.00%1331330
25 Jul 20171330.000.00%1331330
24 Jul 20171330.000.00%1331330
21 Jul 20171330.000.00%1331330
20 Jul 20171330.000.00%1331330
19 Jul 20171330.000.00%1331330
18 Jul 20171330.000.00%1331330
Download more Trading Emissions Historical Data

Trading Emissions (TREC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170818 05:11:49