Share Name Share Symbol Market Type Share ISIN Share Description
Trading Emissions LSE:TRE London Ordinary Share GB00B073G363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +1.35% 1.875p 1.75p 2.00p - - - 100,000.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 0.7 2.8 4.68

Trading Emissions (TRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20171.875+0.02+1.35%1.8751.875100,000
21 Apr 20171.850.000.00%1.711.8550,000
20 Apr 20171.850.000.00%1.851.850
19 Apr 20171.850.000.00%1.851.850
18 Apr 20171.85-0.02-1.07%1.851.850
13 Apr 20171.87+0.01+0.27%1.871.870
12 Apr 20171.8650.000.27%1.741.86550,000
11 Apr 20171.86-0.02-0.80%1.731.8656,002
10 Apr 20171.875+0.12+6.84%1.621.87549,486
07 Apr 20171.755-0.05-2.77%1.7551.7550
06 Apr 20171.8050.000.00%1.8051.8050
05 Apr 20171.8050.000.00%1.8051.8050
04 Apr 20171.8050.000.00%1.8051.8050
03 Apr 20171.805+0.04+2.56%1.8051.805685
31 Mar 20171.76-0.06-3.30%1.761.760
30 Mar 20171.820.000.00%1.821.821,256
29 Mar 20171.820.000.00%1.821.824,234
28 Mar 20171.82+0.07+4.00%1.821.8213,333
27 Mar 20171.75-0.33-15.66%1.752.07330,424
Download more Trading Emissions Historical Data

Trading Emissions (TRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.851.8751.710.00000100k13k0.0251.35%
1 Month2.072.071.620.00000330k31k-0.195-9.42%
3 Months2.232.451.620.00000344k53k-0.355-15.92%
6 Months3.754.751.620.000002M102k-1.875-50.00%
1 Year2.454.751.620.000003M123k-0.575-23.47%
3 Years13.7516.251.620.0000023M229k-11.875-86.36%
5 Years25.5035.001.620.0000083M364k-23.625-92.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170425 00:51:19