Share Name Share Symbol Market Type Share ISIN Share Description
Trading Emissions LSE:TRE London Ordinary Share GB00B073G363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.015p +0.83% 1.825p 1.66p 2.00p - - - 50,005 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.5 0.2 9.1 4.56

Trading Emissions (TRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.825+0.02+0.83%1.8251.82550,005
18 Jan 20181.80999990.000.00%1.80999991.80999990
17 Jan 20181.80999990.000.00%1.80999991.80999990
16 Jan 20181.80999990.000.00%1.80999991.80999994,800
15 Jan 20181.80999990.000.00%1.80999991.80999990
12 Jan 20181.80999990.000.00%1.8099999250,000
11 Jan 20181.8099999+0.06+3.43%1.80999991.8099999113,000
10 Jan 20181.750.000.00%1.751.96378,730
09 Jan 20181.750.000.00%1.751.7549,625
08 Jan 20181.750.000.00%1.751.750
05 Jan 20181.750.000.00%1.751.750
04 Jan 20181.750.000.00%1.751.95424,000
03 Jan 20181.750.000.29%1.752408,873
02 Jan 20181.745+0.01+0.29%1.7451.7452,413
29 Dec 20171.740.000.00%1.741.740
28 Dec 20171.740.000.00%1.741.740
27 Dec 20171.74-0.06-3.33%1.741.7449,625
22 Dec 20171.79999990.000.00%1.79999991.79999990
21 Dec 20171.7999999+0.05+2.86%1.79999991.7999999105,856
Download more Trading Emissions Historical Data

Trading Emissions (TRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221.811.8100050k11k-0.175-8.75%
1 Month1.821.741.75650424k87k0.0251.39%
3 Months1.52.51.51.775802M65k0.32521.67%
6 Months2.1952.751.011.859902M45k-0.37-16.86%
1 Year2.292.751.011.954502M42k-0.465-20.31%
3 Years57.51.013.774405M109k-3.175-63.50%
5 Years24.375351.0113.5667023M252k-22.55-92.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 20:33:21