Share Name Share Symbol Market Type Share ISIN Share Description
Trading Emissions LSE:TRE London Ordinary Share GB00B073G363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.005p 3.51p 4.50p - - - 0.00 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 0.7 5.9 10.00

Trading Emissions (TRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20164.0050.000.00%4.0054.0050
01 Dec 20164.005+0.13+3.35%4.0054.0050
30 Nov 20163.8750.000.00%3.8753.8750
29 Nov 20163.8750.000.00%3.8753.8751,146
28 Nov 20163.875-0.13-3.25%3.8753.8750
25 Nov 20164.005-0.05-1.23%4.0054.0050
24 Nov 20164.055+0.15+3.84%4.0554.055378,632
23 Nov 20163.905+0.16+4.13%3.9053.90510,000
22 Nov 20163.75-0.14-3.47%3.754.25315,000
21 Nov 20163.885-0.13-3.12%3.8853.8850
18 Nov 20164.01+0.01+0.25%4.014.010
17 Nov 20164+0.02+0.63%440
16 Nov 20163.975-0.23-5.36%3.9753.97528,173
15 Nov 20164.2+0.35+8.95%44.2256,123
14 Nov 20163.8550.000.13%3.8553.86434,208
11 Nov 20163.85-0.13-3.27%3.853.850
10 Nov 20163.98+0.13+3.38%3.983.980
09 Nov 20163.85-0.00-0.13%3.853.853,061
08 Nov 20163.855-0.02-0.64%3.8553.8550
07 Nov 20163.880.000.13%3.883.880
04 Nov 20163.8750.000.00%3.8753.87517,000
Download more Trading Emissions Historical Data

Trading Emissions (TRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.0054.0050.003.875001k2290.00-
1 Month3.8754.250.003.94870434k72k0.133.35%
3 Months3.184.250.003.66760434k61k0.8325.94%
6 Months2.424.250.002.851603M129k1.5965.50%
1 Year5.507.500.003.356303M128k-1.50-27.18%
3 Years18.7519.500.007.1350023M233k-14.75-78.64%
5 Years20.0035.000.0017.9949083M395k-16.00-79.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161204 14:18:57