Share Name Share Symbol Market Type Share ISIN Share Description
Trading Emissions LSE:TRE London Ordinary Share GB00B073G363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.14p 1.86p 2.62p - - - 0.00 13:30:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 0.7 3.1 5.35

Trading Emissions (TRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172.14-0.08-3.39%2.142.140
23 Feb 20172.215+0.01+0.68%2.2152.2150
22 Feb 20172.2+0.05+2.33%1.862.25295,651
21 Feb 20172.15+0.25+13.16%2.152.1557,000
20 Feb 20171.9-0.26-12.04%1.91.973,870
17 Feb 20172.16+0.04+1.65%2.162.16213,816
16 Feb 20172.1250.000.00%2.1252.1250
15 Feb 20172.125-0.04-1.85%2.1252.1250
14 Feb 20172.1650.000.00%2.1652.16514,000
13 Feb 20172.165-0.29-11.63%2.1652.1650
10 Feb 20172.45+0.01+0.20%2.452.4556,315
09 Feb 20172.4450.000.20%2.4452.44562,000
08 Feb 20172.44+0.28+12.96%2.442.440
07 Feb 20172.16-0.08-3.57%1.92.16171,073
06 Feb 20172.240.000.00%2.242.242,011
03 Feb 20172.240.000.00%2.242.240
02 Feb 20172.24-0.01-0.44%2.242.244,752
01 Feb 20172.25-0.04-1.75%22.2545,000
31 Jan 20172.29-0.03-1.29%2.292.290
30 Jan 20172.32+0.03+1.31%2.222.32218,876
27 Jan 20172.290.000.00%2.292.296,000
Download more Trading Emissions Historical Data

Trading Emissions (TRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.902.250.000.00000296k85k0.2412.63%
1 Month2.232.450.000.00000296k61k-0.09-4.04%
3 Months3.8754.750.000.000002M149k-1.735-44.77%
6 Months2.634.750.000.000002M113k-0.49-18.63%
1 Year5.157.500.000.000003M155k-3.01-58.45%
3 Years14.7517.000.000.0000023M239k-12.61-85.49%
5 Years27.0035.000.000.0000083M384k-24.86-92.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170227 13:48:27