Share Name Share Symbol Market Type Share ISIN Share Description
Trading Emissions LSE:TRE London Ordinary Share GB00B073G363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.85p 1.70p 2.00p - - - 7,193 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 0.7 2.7 4.62

Trading Emissions (TRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171.850.000.00%1.851.8525,000
22 May 20171.850.000.00%1.851.850
19 May 20171.850.000.00%1.851.850
18 May 20171.850.000.00%1.851.854,900
17 May 20171.850.000.00%1.851.850
16 May 20171.850.000.00%1.851.850
15 May 20171.850.000.00%1.851.8515,377
12 May 20171.850.000.00%1.851.850
11 May 20171.850.000.00%1.851.850
10 May 20171.850.000.00%1.851.850
09 May 20171.850.000.00%1.851.850
08 May 20171.850.000.00%1.851.850
05 May 20171.850.000.00%1.851.851,930
04 May 20171.850.000.00%1.851.851,500
03 May 20171.850.000.00%1.851.850
02 May 20171.850.000.00%1.851.8514,100
28 Apr 20171.850.000.00%1.851.850
27 Apr 20171.850.000.00%1.851.850
26 Apr 20171.850.000.00%1.71.8531,823
25 Apr 20171.85-0.03-1.33%1.851.850
24 Apr 20171.875+0.02+1.35%1.8751.875100,000
Download more Trading Emissions Historical Data

Trading Emissions (TRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.851.851.850.0000025k6k0-
1 Month1.71.851.70.0000032k5k0.158.82%
3 Months2.022.4351.620.00000344k36k-0.17-8.42%
6 Months3.9054.751.620.000002M87k-2.055-52.62%
1 Year2.5754.751.620.000003M108k-0.725-28.16%
3 Years8.999.51.620.0000023M222k-7.14-79.42%
5 Years22.5351.620.0000083M361k-20.65-91.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170524 21:39:59