Share Name Share Symbol Market Type Share ISIN Share Description
Trading Emissions LSE:TRE London Ordinary Share GB00B073G363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.29p 2.00p 2.58p - - - 5,022.00 14:34:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 0.7 3.4 5.72

Trading Emissions (TRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20172.290.000.00%2.292.295,022
18 Jan 20172.290.000.00%2.292.296,000
17 Jan 20172.290.000.00%2.292.2917,028
16 Jan 20172.290.000.00%2.292.29128,797
13 Jan 20172.29-0.05-2.14%2.292.295,100
12 Jan 20172.34+0.05+2.18%2.252.38540,220
11 Jan 20172.290.000.00%2.292.550,000
10 Jan 20172.290.000.00%2.292.290
09 Jan 20172.29-0.01-0.22%2.292.290
06 Jan 20172.2950.000.00%2.2952.3571,242
05 Jan 20172.295-0.07-2.75%2.22.295331,261
04 Jan 20172.36-0.08-3.08%2.362.36381,003
03 Jan 20172.435-0.17-6.35%2.4352.435224,101
30 Dec 20162.6+0.10+4.00%2.62.626,475
29 Dec 20162.5-1.83-42.20%22.51,038,606
28 Dec 20164.325-0.04-0.80%4.3254.32535,000
23 Dec 20164.360.000.00%4.364.3612,000
22 Dec 20164.36+0.16+3.81%4.364.363,000
21 Dec 20164.2+0.01+0.24%4.24.2300,000
20 Dec 20164.19+0.24+6.08%4.194.752,129,924
19 Dec 20163.950.000.00%3.953.950
Download more Trading Emissions Historical Data

Trading Emissions (TRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.382.380.002.32875k540k139k-0.09-3.78%
1 Month4.364.360.002.435201M169k-2.07-47.48%
3 Months3.754.750.003.489202M147k-1.46-38.93%
6 Months2.574.750.003.177502M129k-0.28-10.89%
1 Year5.507.500.003.281003M148k-3.21-58.36%
3 Years16.37517.000.006.9002023M239k-14.085-86.02%
5 Years24.0035.000.0017.6253083M388k-21.71-90.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 23:38:10