Share Name Share Symbol Market Type Share ISIN Share Description
Trading Emissions LSE:TRE London Ordinary Share GB00B073G363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.085p -3.95% 2.065p 1.80p 2.33p 2.33p 2.33p 2.33p 3,089 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 0.7 3.0 5.16

Trading Emissions (TRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20172.065-0.09-3.95%2.0652.32999993,089
26 Jul 20172.15+0.27+14.06%2.152.15129,204
25 Jul 20171.8849999-0.11-5.51%1.88499991.88499994,000
24 Jul 20171.995-0.20-9.11%1.9951.9950
21 Jul 20172.1949999-0.01-0.23%2.19499992.19499990
20 Jul 20172.2+0.01+0.23%2.22.20
19 Jul 20172.1949999+0.36+19.62%1.64999992.5265,086
18 Jul 20171.835+0.03+1.38%1.8352.019999994,000
17 Jul 20171.80999990.000.00%1.80999991.809999917,068
14 Jul 20171.80999990.000.00%1.80999991.80999990
13 Jul 20171.80999990.000.00%1.80999991.80999990
12 Jul 20171.80999990.000.00%1.80999991.80999990
11 Jul 20171.80999990.000.00%1.80999992.019999936,992
10 Jul 20171.80999990.000.00%1.80999991.80999990
07 Jul 20171.80999990.000.00%1.80999991.80999990
06 Jul 20171.80999990.000.00%1.80999991.80999990
05 Jul 20171.80999990.000.00%1.80999991.80999990
04 Jul 20171.80999990.000.00%1.80999991.80999993,095
03 Jul 20171.80999990.000.00%1.80999991.80999990
30 Jun 20171.8099999+0.02+1.40%1.80999991.8099999162,523
29 Jun 20171.78499990.000.00%1.78499991.7849999212,650
28 Jun 20171.78499990.000.00%1.78499991.78499990
Download more Trading Emissions Historical Data

Trading Emissions (TRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.22.331.8852.14200129k27k-0.135-6.14%
1 Month1.7852.51.651.96500265k46k0.2815.69%
3 Months1.852.51.551.93070265k24k0.21511.62%
6 Months2.292.51.552.04650344k37k-0.225-9.83%
1 Year2.5754.751.552.911702M84k-0.51-19.81%
3 Years99.51.555.1549022M161k-6.935-77.06%
5 Years22.5351.5514.7929023M270k-20.435-90.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170728 00:53:59