Share Name Share Symbol Market Type Share ISIN Share Description
Trading Emissions LSE:TRE London Ordinary Share GB00B073G363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.07p +4.00% 1.82p 1.64p 2.00p - - - 13,333.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 0.7 2.7 4.55

Trading Emissions (TRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20171.75-0.33-15.66%1.752.07330,424
24 Mar 20172.075-0.08-3.49%2.0752.15343,637
23 Mar 20172.15-0.01-0.23%2.152.150
22 Mar 20172.155-0.02-0.92%2.1552.1550
21 Mar 20172.175-0.13-5.64%2.1752.1754,692
20 Mar 20172.305+0.01+0.22%2.152.305173,375
17 Mar 20172.3+0.18+8.49%2.32.30
16 Mar 20172.12-0.18-7.83%2.122.1210,535
15 Mar 20172.3+0.33+16.46%2.32.341,000
14 Mar 20171.975-0.21-9.40%1.9751.9750
13 Mar 20172.18-0.09-3.96%2.182.18150,000
10 Mar 20172.27+0.24+11.55%2.272.2719,880
09 Mar 20172.035-0.08-3.78%22.035213,200
08 Mar 20172.115+0.01+0.24%2.1152.115155,000
07 Mar 20172.11-0.33-13.35%2.112.118,919
06 Mar 20172.435+0.29+13.52%2.4352.43510,000
03 Mar 20172.145+0.02+0.94%2.1452.14542,364
02 Mar 20172.125-0.02-0.70%2.1252.12544,920
01 Mar 20172.14-0.09-4.04%2.022.14108,419
28 Feb 20172.23-0.01-0.22%2.232.230
Download more Trading Emissions Historical Data

Trading Emissions (TRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1752.1751.750.00000344k136k-0.355-16.32%
1 Month2.232.4351.750.00000344k83k-0.41-18.39%
3 Months2.4352.501.750.00000540k85k-0.615-25.26%
6 Months3.304.751.750.000002M105k-1.48-44.85%
1 Year7.2557.501.750.000003M144k-5.435-74.91%
3 Years13.5016.251.750.0000023M234k-11.68-86.52%
5 Years27.5035.001.750.0000083M368k-25.68-93.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 23:29:05