Share Name Share Symbol Market Type Share ISIN Share Description
Trading Emissions LSE:TRE London Ordinary Share GB00B073G363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.785p 1.55p 2.02p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 0.7 2.6 4.46

Trading Emissions (TRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171.78499990.000.00%1.78499991.78499990
23 Jun 20171.78499990.000.00%1.78499991.78499990
22 Jun 20171.7849999+0.09+5.62%1.78499991.78499990
21 Jun 20171.69-0.10-5.32%1.691.690
20 Jun 20171.7849999-0.24-11.85%1.78499991.78499990
19 Jun 20172.025+0.18+9.46%2.0252.0250
16 Jun 20171.85-0.05-2.63%1.851.850
15 Jun 20171.8999999-0.13-6.17%1.89999991.89999990
14 Jun 20172.025+0.13+6.58%2.0252.0250
13 Jun 20171.8999999-0.13-6.17%1.89999991.89999990
12 Jun 20172.025+0.25+14.08%2.0252.025149,261
09 Jun 20171.77499990.000.00%1.77499991.77499990
08 Jun 20171.77499990.000.00%1.77499991.77499990
07 Jun 20171.77499990.000.00%1.77499991.77499990
06 Jun 20171.77499990.000.00%1.54999991.774999952,918
05 Jun 20171.77499990.000.00%1.77499991.77499990
02 Jun 20171.77499990.000.00%1.77499991.77499990
01 Jun 20171.77499990.000.00%1.77499991.77499990
31 May 20171.77499990.000.00%1.77499991.77499992,000
30 May 20171.7749999-0.08-4.05%1.71.7749999203,914
Download more Trading Emissions Historical Data

Trading Emissions (TRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.0252.0251.690.0000000-0.24-11.85%
1 Month1.72.0251.550.00000204k21k0.0855.00%
3 Months1.8052.0251.550.00000204k15k-0.02-1.11%
6 Months4.3254.3251.550.000001M58k-2.54-58.73%
1 Year2.6954.751.550.000002M83k-0.91-33.77%
3 Years7.59.51.550.0000022M171k-5.715-76.20%
5 Years20.5351.550.0000083M349k-18.715-91.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 00:21:49