Share Name Share Symbol Market Type Share ISIN Share Description
Tracsis LSE:TRCS London Ordinary Share GB00B28HSF71 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.59% 427.50p 415.00p 440.00p 427.50p 425.00p 425.00p 5,127.00 11:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 32.6 4.0 12.7 33.6 119.13

Tracsis (TRCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017425.000030.000.00%425.00003425.000033,094
21 Apr 2017425.000030.000.00%425.00003425.0000311,151
20 Apr 2017425.000030.000.00%425.00003425.000035,484
19 Apr 2017425.000030.000.00%425.00003425.000032,467
18 Apr 2017425.00003-2.50-0.58%425.00003427.56,955
13 Apr 2017427.50.000.00%425.00003427.513,962
12 Apr 2017427.50.000.00%425.00003427.59,942
11 Apr 2017427.50.000.00%425.00003427.511,865
10 Apr 2017427.50.000.00%425.00003427.58,269
07 Apr 2017427.50.000.00%425.00003427.57,069
06 Apr 2017427.50.000.00%425.00003427.53,467
05 Apr 2017427.50.000.00%427.543013,450
04 Apr 2017427.50.000.00%425.00003427.511,807
03 Apr 2017427.50.000.00%425.00003427.52,949
31 Mar 2017427.50.000.00%425.00003427.5118,515
30 Mar 2017427.50.000.00%425.00003427.512,756
29 Mar 2017427.5-7.50-1.72%425.00003427.595,014
28 Mar 2017435+7.50+1.75%425.0000343518,229
27 Mar 2017427.5+7.50+1.79%42043015,682
Download more Tracsis Historical Data

Tracsis (TRCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week427.50427.50425.000.00002k11k6k0.00-
1 Month427.50435.00425.000.00002k119k20k0.00-
3 Months516.50516.50337.500.00002k782k73k-89.00-17.23%
6 Months532.50535.00337.500.000039889k53k-105.00-19.72%
1 Year500.00547.50337.500.00000889k41k-72.50-14.50%
3 Years311.00567.50275.000.000005M48k116.5037.46%
5 Years79.00567.5079.000.0000012M68k348.50441.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 22:30:01