Share Name Share Symbol Market Type Share ISIN Share Description
Tracsis LSE:TRCS London Ordinary Share GB00B28HSF71 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 387.50p 375.00p 400.00p 387.50p 379.50p 387.50p 17,874 14:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 32.6 4.0 12.7 30.5 108.36

Tracsis (TRCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017387.5+30.00+8.39%372.5395303,947
18 Jul 2017357.50.000.00%357.5359.999961
17 Jul 2017357.50.000.00%357.5359.999968,966
14 Jul 2017357.50.000.00%357.5359.999963,460
13 Jul 2017357.50.000.00%355357.54,126
12 Jul 2017357.5+2.50+0.70%352.5357.56,481
11 Jul 2017355-10.00-2.74%347.537130,080
10 Jul 2017365-10.00-2.67%36538010,970
07 Jul 2017374.99996-5.00-1.32%374.4999638013,850
06 Jul 20173800.000.00%377.000033809,524
05 Jul 20173800.000.00%377.00003380656
04 Jul 2017380+2.50+0.66%377.000033806,675
03 Jul 2017377.500030.000.00%377.0000338510,751
30 Jun 2017377.500030.000.00%377.000033851,832
29 Jun 2017377.50003-2.50-0.66%374.9999638519,400
28 Jun 20173800.000.00%379.538539,737
27 Jun 2017380-4.00-1.04%379.53855,598
26 Jun 2017384+4.00+1.05%379.538510,743
23 Jun 20173800.000.00%3803850
22 Jun 20173800.000.00%374.99996382.50
21 Jun 2017380+2.00+0.53%374.999963800
20 Jun 2017378.00003+0.50+0.13%374.99996380299
Download more Tracsis Historical Data

Tracsis (TRCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week357.53953550.00001304k64k308.39%
1 Month380395347.50.00000304k24k7.51.97%
3 Months427.5427.5347.50.00000304k23k-40-9.36%
6 Months520530337.50.00000782k48k-132.5-25.48%
1 Year442.5547.5337.50.00000889k38k-55-12.43%
3 Years310567.5287.50.000005M44k77.525.00%
5 Years127.5567.51200.000008M55k260203.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170720 20:40:10