Share Name Share Symbol Market Type Share ISIN Share Description
Tracsis LSE:TRCS London Ordinary Share GB00B28HSF71 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 515.00p 505.00p 525.00p 515.00p 515.00p 515.00p 3,372 07:38:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 34.5 4.6 13.4 38.5 144.01

Tracsis (TRCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20175150.000.00%5155203,372
14 Dec 20175150.000.00%5105152,453
13 Dec 20175150.000.00%51051513,673
12 Dec 20175150.000.00%5155209,906
11 Dec 20175150.000.00%51051511,169
08 Dec 20175150.000.00%5105156,706
07 Dec 2017515-40.00-7.21%51055532,274
06 Dec 20175550.000.00%547.5562.52,770
05 Dec 2017555-2.50-0.45%543.25557.53,458
04 Dec 2017557.5-7.50-1.33%556.55655,867
01 Dec 2017565-5.00-0.88%5655705,234
30 Nov 2017570-5.00-0.87%5705758,887
29 Nov 20175750.000.00%5755751,474
28 Nov 2017575+2.50+0.44%572.5575180,863
27 Nov 2017572.50.000.00%566.25578.758,824
24 Nov 2017572.50.000.00%566.25572.5551
23 Nov 2017572.50.000.00%572.55756,538
22 Nov 2017572.50.000.00%566.25576.530,255
21 Nov 2017572.50.000.00%570572.527,269
20 Nov 2017572.50.000.00%570572.53,738
17 Nov 2017572.5-2.50-0.43%565572.547,377
Download more Tracsis Historical Data

Tracsis (TRCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week515520510515.00002k14k9k0-
1 Month567.5578.75510562.2797551181k20k-52.5-9.25%
3 Months427.5578.75420510.09100648k52k87.520.47%
6 Months367.5578.75347.5483.45770648k33k147.540.14%
1 Year520578.75337.5440.76080782k41k-5-0.96%
3 Years385578.75327.5463.889505M45k13033.77%
5 Years160.5578.75152.375345.138908M53k354.5220.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171217 15:57:57