Share Name Share Symbol Market Type Share ISIN Share Description
Tracsis LSE:TRCS London Ordinary Share GB00B28HSF71 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 377.50p 365.00p 390.00p 377.50p 377.50p 377.50p 3,320.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 32.6 4.0 12.7 29.7 105.18

Tracsis (TRCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017377.500030.000.00%377.500033803,320
23 Feb 2017377.50003+2.50+0.67%377.500033807,088
22 Feb 2017374.999970.000.00%374.99997374.9999747,693
21 Feb 2017374.99997-7.50-1.96%374.9999738515,208
20 Feb 2017382.5+15.00+4.08%365382.5140,150
17 Feb 2017367.5+2.50+0.68%337.5367.5182,861
16 Feb 2017365-35.00-8.75%365402.5130,439
15 Feb 2017400-65.00-13.98%387.5462.5467,017
14 Feb 2017465-12.50-2.62%462.5482.562,586
13 Feb 2017477.5-20.00-4.02%475497.527,266
10 Feb 2017497.5+2.50+0.51%495497.56,023
09 Feb 2017495-2.50-0.50%495502.499974,313
08 Feb 2017497.5-7.50-1.49%497.5505.0000310,020
07 Feb 2017505.00003-2.50-0.49%505.00003507.54,426
06 Feb 2017507.5-1.50-0.29%505.000035099,287
03 Feb 2017509-6.50-1.26%507.55105,461
02 Feb 2017515.5-1.00-0.19%510516.554,421
01 Feb 2017516.50.000.00%512.5516.538,000
31 Jan 2017516.50.000.00%512.5516.5122,850
30 Jan 2017516.50.000.00%512.5516.514,792
27 Jan 2017516.50.000.00%512.5516.52,476
26 Jan 2017516.50.000.00%512.5516.53,533
25 Jan 2017516.50.000.00%512.5516.58,127
Download more Tracsis Historical Data

Tracsis (TRCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week362.50385.000.000.00007k183k79k15.004.14%
1 Month516.50516.500.000.00002k467k68k-139.00-26.91%
3 Months517.50530.000.000.0000944467k43k-140.00-27.05%
6 Months494.50547.500.000.00000889k36k-117.00-23.66%
1 Year490.00547.500.000.000005M54k-112.50-22.96%
3 Years232.50567.500.000.000005M46k145.0062.37%
5 Years73.50567.500.000.0000012M66k304.00413.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170225 06:54:47