Share Name Share Symbol Market Type Share ISIN Share Description
Tracsis LSE:TRCS London Ordinary Share GB00B28HSF71 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 427.50p 415.00p 440.00p 427.50p 427.50p 427.50p 4,273.00 07:44:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 32.6 4.0 12.7 33.6 119.13

Tracsis (TRCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017427.5-7.50-1.72%425.00003427.595,014
28 Mar 2017435+7.50+1.75%425.0000343518,229
27 Mar 2017427.5+7.50+1.79%42043015,682
24 Mar 2017420+12.50+3.07%407.49997420167,135
23 Mar 2017407.49997+30.00+7.95%380407.49997589,293
22 Mar 2017377.500030.000.00%377.5000338021,541
21 Mar 2017377.50003+5.00+1.34%372.538043,560
20 Mar 2017372.5-2.50-0.67%370372.517,831
17 Mar 2017374.99997+7.50+2.04%367.5374.999975,097
16 Mar 2017367.5-5.00-1.34%367.5374.99997515,545
15 Mar 2017372.5+5.00+1.36%370374.9999777,633
14 Mar 2017367.5+10.00+2.80%357.5367.537,317
13 Mar 2017357.5+5.00+1.42%350357.516,890
10 Mar 2017352.5+5.00+1.44%347.5352.58,257
09 Mar 2017347.50.000.00%347.53507,715
08 Mar 2017347.50.000.00%347.5347.5782,430
07 Mar 2017347.50.000.00%347.535010,402
06 Mar 2017347.5-5.00-1.42%347.5352.563,367
03 Mar 2017352.5+2.50+0.71%350352.555,942
02 Mar 2017350-15.00-4.11%35037030,531
Download more Tracsis Historical Data

Tracsis (TRCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week380.00435.00380.000.000016k589k177k47.5012.50%
1 Month367.50435.00347.500.00005k782k129k60.0016.33%
3 Months502.50530.00337.500.0000944782k77k-75.00-14.93%
6 Months520.00535.00337.500.00000889k52k-92.50-17.79%
1 Year510.00547.50337.500.00000889k44k-82.50-16.18%
3 Years292.00567.50275.000.000005M49k135.5046.40%
5 Years70.00567.5064.000.0000012M68k357.50510.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170330 10:42:18