We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tracsis Plc | LSE:TRCS | London | Ordinary Share | GB00B28HSF71 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.00 | -1.74% | 845.00 | 830.00 | 860.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 845.00 | 845.00 | 845.00 | 17,334 | 08:00:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 82.02M | 6.81M | 0.2277 | 37.11 | 252.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 860.00 | 10.00 | 1.18% | 845.00 | 860.00 | 6,421 |
| 19 Apr 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 26,299 |
| 18 Apr 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 20,389 |
| 17 Apr 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 9,214 |
| 16 Apr 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 18,734 |
| 15 Apr 2024 | 850.00 | 0.00 | 0.00% | 840.00 | 850.00 | 27,346 |
| 12 Apr 2024 | 850.00 | 10.00 | 1.19% | 840.00 | 850.00 | 82,358 |
| 11 Apr 2024 | 840.00 | -5.00 | -0.59% | 840.00 | 845.00 | 61,037 |
| 10 Apr 2024 | 845.00 | -20.00 | -2.31% | 845.00 | 865.00 | 24,046 |
| 09 Apr 2024 | 865.00 | -15.00 | -1.70% | 865.00 | 880.00 | 96,387 |
| 08 Apr 2024 | 880.00 | -10.00 | -1.12% | 880.00 | 890.00 | 27,082 |
| 05 Apr 2024 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 8,509 |
| 04 Apr 2024 | 890.00 | 5.00 | 0.56% | 885.00 | 890.00 | 25,637 |
| 03 Apr 2024 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 42,738 |
| 02 Apr 2024 | 885.00 | -25.00 | -2.75% | 885.00 | 910.00 | 30,717 |
| 28 Mar 2024 | 910.00 | -5.00 | -0.55% | 910.00 | 915.00 | 37,209 |
| 27 Mar 2024 | 915.00 | 0.00 | 0.00% | 915.00 | 915.00 | 28,125 |
| 26 Mar 2024 | 915.00 | -5.00 | -0.54% | 915.00 | 925.00 | 22,646 |
| 25 Mar 2024 | 920.00 | 5.00 | 0.55% | 915.00 | 925.00 | 24,937 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 850.00 | 860.00 | 845.00 | 850.79 | 16,211 | -5.00 | -0.59% |
| 1 Month | 925.00 | 925.00 | 840.00 | 868.59 | 33,050 | -80.00 | -8.65% |
| 3 Months | 880.00 | 935.00 | 840.00 | 891.77 | 55,928 | -35.00 | -3.98% |
| 6 Months | 745.00 | 970.00 | 695.00 | 877.16 | 47,090 | 100.00 | 13.42% |
| 1 Year | 945.00 | 1,015.00 | 695.00 | 865.34 | 42,626 | -100.00 | -10.58% |
| 3 Years | 810.00 | 1,102.50 | 695.00 | 923.00 | 45,152 | 35.00 | 4.32% |
| 5 Years | 642.50 | 1,102.50 | 425.00 | 792.17 | 49,650 | 202.50 | 31.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
