Share Name Share Symbol Market Type Share ISIN Share Description
Tracsis LSE:TRCS London Ordinary Share GB00B28HSF71 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.48% 520.00p 510.00p 530.00p 522.50p 520.00p 522.50p 22,151.00 15:37:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 32.6 4.0 12.7 40.9 144.34

Tracsis (TRCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016520-2.50-0.48%520522.522,151
08 Dec 2016522.50.000.00%522.5522.549,382
07 Dec 2016522.50.000.00%522.5522.536,958
06 Dec 2016522.50.000.00%522.5522.527,453
05 Dec 2016522.5+5.00+0.97%517.5522.51,641
02 Dec 2016517.50.000.00%517.5522.533,345
01 Dec 2016517.5+7.50+1.47%507.5517.516,637
30 Nov 2016510+2.50+0.49%502.551045,628
29 Nov 2016507.50.000.00%502.5507.511,089
28 Nov 2016507.50.000.00%502.5507.59,560
25 Nov 2016507.50.000.00%507.5507.514,765
24 Nov 2016507.5-2.50-0.49%507.55104,251
23 Nov 20165100.000.00%507.551021,728
22 Nov 2016510-2.50-0.49%510512.56,610
21 Nov 2016512.5-11.00-2.10%510523.524,219
18 Nov 2016523.5-2.50-0.48%517.552618,043
17 Nov 2016526+1.00+0.19%52653529,215
16 Nov 20165250.000.00%525527.523,875
15 Nov 2016525+2.50+0.48%517.552510,079
14 Nov 2016522.5+12.50+2.45%507.553026,764
11 Nov 2016510+7.50+1.49%497.55102,600
10 Nov 2016502.5+5.00+1.01%497.5502.54,870
Download more Tracsis Historical Data

Tracsis (TRCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week517.50522.50517.50521.37942k49k30k2.500.48%
1 Month505.00535.00497.50518.05632k49k21k15.002.97%
3 Months532.50535.00485.00525.31210889k29k-12.50-2.35%
6 Months470.00547.50415.00497.66660889k28k50.0010.64%
1 Year517.50567.50415.00497.035405M53k2.500.48%
3 Years201.50567.50195.00411.955205M48k318.50158.06%
5 Years56.00567.5055.75256.4792012M65k464.00828.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 22:23:21