Share Name Share Symbol Market Type Share ISIN Share Description
Tracsis LSE:TRCS London Ordinary Share GB00B28HSF71 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 520.00p 510.00p 530.00p 520.00p 520.00p 520.00p 944.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 32.6 4.0 12.7 40.9 144.43

Tracsis (TRCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20175200.000.00%520522.5944
19 Jan 20175200.000.00%520522.5213,209
18 Jan 20175200.000.00%520522.511,088
17 Jan 20175200.000.00%520522.536,243
16 Jan 20175200.000.00%520522.519,433
13 Jan 20175200.000.00%52052014,372
12 Jan 2017520+10.00+1.96%520522.53,189
11 Jan 20175100.000.00%510522.56,090
10 Jan 20175100.000.00%510517.515,922
09 Jan 2017510+7.50+1.49%502.551048,630
06 Jan 2017502.50.000.00%502.5502.58,557
05 Jan 2017502.50.000.00%502.5502.56,834
04 Jan 2017502.5-5.00-0.99%502.5507.521,378
03 Jan 2017507.50.000.00%507.5512.54,607
30 Dec 2016507.50.000.00%507.5507.53,268
29 Dec 2016507.50.000.00%507.5507.59,435
28 Dec 2016507.5-5.00-0.98%507.5512.513,000
23 Dec 2016512.5-2.50-0.49%512.5517.54,178
22 Dec 20165150.000.00%515522.514,061
21 Dec 2016515-2.50-0.48%515522.512,273
20 Dec 2016517.5-5.00-0.96%517.5522.510,856
Download more Tracsis Historical Data

Tracsis (TRCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week520.00522.50520.00520.000011k213k59k0.00-
1 Month515.00522.50502.50515.99463k213k26k5.000.97%
3 Months532.50535.00485.00517.462539213k21k-12.50-2.35%
6 Months440.50547.50422.50512.69230889k29k79.5018.05%
1 Year502.50547.50415.00496.184405M51k17.503.48%
3 Years213.00567.50210.00430.570105M45k307.00144.13%
5 Years61.50567.5061.50259.3222012M65k458.50745.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170120 22:08:32