Share Name Share Symbol Market Type Share ISIN Share Description
Tracsis LSE:TRCS London Ordinary Share GB00B28HSF71 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.63% 395.00p 385.00p 405.00p 397.50p 391.00p 397.50p 1,500 11:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 32.6 4.0 12.7 31.1 110.23

Tracsis (TRCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017397.5-5.00-1.24%397.5402.511,187
23 May 2017402.50.000.00%400402.57,065
22 May 2017402.5+2.50+0.63%400402.517,695
19 May 2017400-5.00-1.23%4004058,380
18 May 2017405-2.50-0.61%405410.0000318,186
17 May 2017407.49996-10.00-2.40%407.49996417.524,731
16 May 2017417.50.000.00%415417.551,236
15 May 2017417.50.000.00%405417.515,939
12 May 2017417.5-2.50-0.60%412.54207,072
11 May 20174200.000.00%42042016,569
10 May 2017420-2.50-0.59%420422.499963,546
09 May 2017422.499960.000.00%420422.4999621
08 May 2017422.49996+1.50+0.36%420422.49996208,759
05 May 2017421-1.50-0.36%420422.4999610,684
04 May 2017422.499960.000.00%422.49996425.000032,385
03 May 2017422.49996-2.50-0.59%422.49996425.0000313,997
02 May 2017425.00003-2.50-0.58%425.00003427.57,968
28 Apr 2017427.50.000.00%425.00003427.55,054
27 Apr 2017427.50.000.00%425.00003427.517,454
26 Apr 2017427.50.000.00%425.00003427.520,732
25 Apr 2017427.5+2.50+0.59%425.00003427.55,127
Download more Tracsis Historical Data

Tracsis (TRCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week407.54103910.00007k18k13k-12.5-3.07%
1 Month427.5427.53910.000021209k24k-32.5-7.60%
3 Months367.5435347.50.000021782k58k27.57.48%
6 Months510530337.50.000021782k48k-115-22.55%
1 Year477.5547.5337.50.00000889k40k-82.5-17.28%
3 Years303.5567.5287.50.000005M48k91.530.15%
5 Years81.5567.581.50.0000012M68k313.5384.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 10:39:47