Share Name Share Symbol Market Type Share ISIN Share Description
Tracsis LSE:TRCS London Ordinary Share GB00B28HSF71 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 380.00p 375.00p 385.00p 380.00p 379.50p 380.00p 39,324 14:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 32.6 4.0 12.7 29.9 106.14

Tracsis (TRCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20173800.000.00%377.5000338539,324
22 Jun 20173800.000.00%374.99996382.50
21 Jun 2017380+2.00+0.53%374.999963800
20 Jun 2017378.00003+0.50+0.13%374.99996380299
19 Jun 2017377.50003+10.00+2.72%367.5377.500030
16 Jun 2017367.50.000.00%359.99996367.520,449
15 Jun 2017367.5+10.00+2.80%355367.5101,475
14 Jun 2017357.50.000.00%355359.999966,407
13 Jun 2017357.5-12.50-3.38%357.536510,504
12 Jun 2017370+5.00+1.37%359.9999637063,158
09 Jun 2017365-10.00-2.67%359.9999636546,172
08 Jun 2017374.99996+6.00+1.63%359.99996374.9999611,280
07 Jun 2017369+9.00+2.50%35536930,522
06 Jun 2017359.99996-7.50-2.04%359.99996367.524,533
05 Jun 2017367.5-10.00-2.65%359.9999638014,752
02 Jun 2017377.50003-3.50-0.92%377.50003382.54,475
01 Jun 2017381-6.00-1.55%380382.52,373
31 May 2017387-3.00-0.77%381389.9999610,881
30 May 2017389.99996-2.50-0.64%389.99996392.500038,787
26 May 2017392.50003+1.50+0.38%387.540118,849
25 May 2017390.99996-6.50-1.64%389.9999640013,729
24 May 2017397.5-5.00-1.24%397.5402.511,187
Download more Tracsis Historical Data

Tracsis (TRCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week367.53853600.0000039k4k12.53.40%
1 Month3904013550.00000101k20k-10-2.56%
3 Months427.54303550.00000209k20k-47.5-11.11%
6 Months512.5530337.50.00000782k47k-132.5-25.85%
1 Year445547.5337.50.00000889k38k-65-14.61%
3 Years350567.5287.50.000005M44k308.57%
5 Years111.5567.5110.50.000008M56k268.5240.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 03:47:56