Share Name Share Symbol Market Type Share ISIN Share Description
TR Property Investment Trust LSE:TRY London Ordinary Share GB0009064097 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -0.35% 313.70p 313.30p 314.40p 314.70p 313.10p 313.10p 23,655.00 08:12:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 27.4 29.8 8.4 37.5 996.00

TR Property Investment Trust (TRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017314.80002-0.60-0.19%312.1317.5520,524
27 Mar 2017315.4-0.80-0.25%312.4316.9337,761
24 Mar 2017316.2+3.00+0.96%311.5317467,987
23 Mar 2017313.2-1.70-0.54%312.9317578,772
22 Mar 2017314.9+0.60+0.19%312.2315.7495,875
21 Mar 2017314.30002-1.00-0.32%314315.8495,921
20 Mar 2017315.30002-2.00-0.63%313318338,784
17 Mar 2017317.3+3.70+1.18%313317.3518,819
16 Mar 2017313.6+0.60+0.19%312.2315397,552
15 Mar 2017313-0.30-0.10%311.9315394,027
14 Mar 2017313.30002+1.40+0.45%311.3315378,778
13 Mar 2017311.9-1.90-0.61%311.19998315374,469
10 Mar 2017313.80002+1.60+0.51%312.4314.2701,011
09 Mar 2017312.2-0.10-0.03%309.69998313.6388,426
08 Mar 2017312.3+1.20+0.39%309.3314549,830
07 Mar 2017311.1+2.10+0.68%309312.1551,709
06 Mar 2017309-2.00-0.64%309312407,175
03 Mar 2017311+3.90+1.27%306311.5641,965
02 Mar 2017307.1-1.40-0.45%306.40002308.51,245,862
01 Mar 2017308.5+4.30+1.41%305.1308.5970,225
Download more TR Property Investment Trust Historical Data

TR Property Investment Trust (TRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week312.80317.50311.500.0000338k579k480k0.900.29%
1 Month305.30318.00305.100.0000338k1M538k8.402.75%
3 Months298.00318.00284.000.0000218k1M484k15.705.27%
6 Months308.00323.00274.000.0000142k2M469k5.701.85%
1 Year299.00323.00241.700.000043k3M487k14.704.92%
3 Years247.00325.00232.400.000013k3M417k66.7027.00%
5 Years153.00325.00140.700.000013k3M402k160.70105.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170329 07:28:13