Share Name Share Symbol Market Type Share ISIN Share Description
TR Property Investment Trust LSE:TRY London Ordinary Share GB0009064097 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.34% 294.30p 294.30p 295.10p 295.90p 292.60p 292.60p 86,666.00 10:59:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 27.4 29.8 8.4 35.2 934.41

TR Property Investment Trust (TRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017293.3-1.20-0.41%292.5295.5371,780
20 Jan 2017294.5-0.50-0.17%294297.8310,520
19 Jan 2017295-2.80-0.94%294300.9540,337
18 Jan 2017297.8+0.60+0.20%295.5299.1218,178
17 Jan 2017297.2-0.90-0.30%295.7300402,060
16 Jan 2017298.1+1.10+0.37%295298.9297,062
13 Jan 2017297+0.20+0.07%295298314,225
12 Jan 2017296.8-1.70-0.57%296299.6342,898
11 Jan 2017298.5-0.20-0.07%298.3300.9400,434
10 Jan 2017298.7+0.80+0.27%298299.6296,546
09 Jan 2017297.9+0.20+0.07%296.1301329,863
06 Jan 2017297.7+1.10+0.37%296298.3332,120
05 Jan 2017296.6+0.30+0.10%296.6299302,738
04 Jan 2017296.3-1.60-0.54%295.9298462,770
03 Jan 2017297.9-0.80-0.27%297300.5426,700
30 Dec 2016298.7+3.00+1.01%294.3298.7152,100
29 Dec 2016295.7+0.70+0.24%291295.9182,084
28 Dec 2016295+2.00+0.68%290.7296.5359,502
Download more TR Property Investment Trust Historical Data

TR Property Investment Trust (TRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298.10300.90292.50295.3843218k540k369k-3.80-1.27%
1 Month295.60301.00290.70296.6949152k540k336k-1.30-0.44%
3 Months299.60301.90274.00289.396294k810k391k-5.30-1.77%
6 Months294.30323.00274.00299.834194k3M449k0.00-
1 Year270.70323.00241.70292.779843k3M466k23.608.72%
3 Years233.00325.00229.60284.716213k3M411k61.3026.31%
5 Years153.00325.00140.70248.397013k3M393k141.3092.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170124 11:17:21