Share Name Share Symbol Market Type Share ISIN Share Description
TR Property Investment Trust LSE:TRY London Ordinary Share GB0009064097 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.03% 352.70p 350.50p 351.20p 353.40p 350.00p 352.00p 395,255 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 45.4 40.2 11.4 31.0 1,119.83

TR Property Investment Trust (TRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 2017352.70001+0.10+0.03%350353.40002395,255
27 Jul 2017352.59997+3.30+0.94%350352.79998389,868
26 Jul 2017349.29998-0.80-0.23%349.29998353588,835
25 Jul 2017350.09997+0.60+0.17%348.6352.29998337,300
24 Jul 2017349.5-3.00-0.85%348.5354521,754
21 Jul 2017352.5+2.80+0.80%350353.79998502,185
20 Jul 2017349.70001-0.60-0.17%348352258,085
19 Jul 2017350.29998+0.80+0.23%349.29998351.59997282,744
18 Jul 2017349.5+2.30+0.66%346.89999350.90002300,192
17 Jul 2017347.19998+3.20+0.93%343.80001348.70001407,317
14 Jul 2017344.00003+2.30+0.67%338.1344.00003282,215
13 Jul 2017341.69998+3.20+0.95%337.5342.5539,540
12 Jul 2017338.5-0.90-0.27%337.89999340.89999400,452
11 Jul 2017339.39999-4.10-1.19%338.20001344.19998466,413
10 Jul 2017343.5-2.50-0.72%342344.19998410,170
07 Jul 2017346.00003+1.00+0.29%345.30001346.89999246,171
06 Jul 2017345.00003+2.70+0.79%341.6347.89999387,584
05 Jul 2017342.29998+1.30+0.38%338343.39999370,971
04 Jul 2017341+0.50+0.15%338.1342.39999232,252
03 Jul 2017340.5+0.30+0.09%338.5343.29998292,104
30 Jun 2017340.20001-1.20-0.35%338.5344.00003410,121
29 Jun 2017341.39999-4.30-1.24%341.39999347.79998409,175
Download more TR Property Investment Trust Historical Data

TR Property Investment Trust (TRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week351354348.5350.6965337k589k468k1.70.48%
1 Month342.7354337.5345.7117232k589k381k102.92%
3 Months335355.7331344.643831k974k434k17.75.28%
6 Months290355.7284324.911631k1M486k62.721.62%
1 Year296.3355.7274312.926331k3M466k56.419.03%
3 Years256355.7232.4298.635613k3M418k96.737.77%
5 Years158355.7157.3264.746313k3M413k194.7123.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170729 11:59:00