Share Name Share Symbol Market Type Share ISIN Share Description
TR Property Investment Trust LSE:TRY London Ordinary Share GB0009064097 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.20% 299.80p 299.60p 299.90p 300.90p 298.40p 298.40p 472,851.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 27.4 29.8 8.4 35.9 951.87

TR Property Investment Trust (TRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017300.4+1.40+0.47%298301574,408
17 Feb 2017299+4.00+1.36%295.4299.6374,753
16 Feb 2017295-2.00-0.67%294.6300.6608,936
15 Feb 2017297-2.00-0.67%296.9303.8623,690
14 Feb 2017299-3.50-1.16%298.9304586,370
13 Feb 2017302.5+0.50+0.17%300304416,643
10 Feb 2017302+3.90+1.31%298.30002302690,826
09 Feb 2017298.1+2.60+0.88%294.69998299.30002703,958
08 Feb 2017295.5+1.30+0.44%294.8296.9533,128
07 Feb 2017294.19998-0.70-0.24%294296498,158
06 Feb 2017294.9+1.60+0.55%293.6298472,952
03 Feb 2017293.3+3.80+1.31%290.5293.9808,828
02 Feb 2017289.5+1.70+0.59%284289.80002758,210
01 Feb 2017287.8+1.30+0.45%284.1288475,057
31 Jan 2017286.5+0.50+0.17%284.4287546,665
30 Jan 2017286-3.00-1.04%286289.2621,286
27 Jan 2017289-1.90-0.65%289291.6358,733
26 Jan 2017290.9-0.60-0.21%290.1291.7291,636
25 Jan 2017291.5-2.70-0.92%291.5294.8348,297
24 Jan 2017294.19998+0.90+0.31%292.6295.9400,563
23 Jan 2017293.3-1.20-0.41%292.5295.5371,780
Download more TR Property Investment Trust Historical Data

TR Property Investment Trust (TRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week302.20304.00294.600.0000375k624k554k-2.40-0.79%
1 Month292.60304.00284.000.0000292k809k535k7.202.46%
3 Months285.00304.00274.000.0000142k810k436k14.805.19%
6 Months313.60323.00274.000.0000142k2M436k-13.80-4.40%
1 Year277.40323.00241.700.000043k3M482k22.408.07%
3 Years250.00325.00232.400.000013k3M414k49.8019.92%
5 Years153.50325.00140.700.000013k3M397k146.3095.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 18:54:39