Share Name Share Symbol Market Type Share ISIN Share Description
TR Property Investment Trust LSE:TRY London Ordinary Share GB0009064097 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.90p +1.19% 331.90p 331.90p 332.20p 333.00p 329.00p 329.00p 910,045.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 27.4 29.8 8.4 39.7 1,053.79

TR Property Investment Trust (TRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017328+2.50+0.77%325328.6366,777
20 Apr 2017325.5-1.80-0.55%325.5328492,294
19 Apr 2017327.3+2.80+0.86%322327.4735,824
18 Apr 2017324.5+0.30+0.09%321.2325713,277
13 Apr 2017324.2-2.80-0.86%323326.19998469,766
12 Apr 2017327+10.00+3.15%318327565,546
11 Apr 2017317+0.80+0.25%316.1317.9379,216
10 Apr 2017316.2-1.00-0.32%315318.5549,334
07 Apr 2017317.19998+2.20+0.70%313.4318.5436,298
06 Apr 2017315-0.70-0.22%311315551,030
05 Apr 2017315.7+1.40+0.45%312.1316431,244
04 Apr 2017314.30002+0.70+0.22%312.1315.8423,958
03 Apr 2017313.6-0.90-0.29%312316567,310
31 Mar 2017314.5+2.60+0.83%311.1315539,276
30 Mar 2017311.9-2.10-0.67%311.1317.5510,958
29 Mar 2017314-0.80-0.25%313317574,490
28 Mar 2017314.80002-0.60-0.19%312.1317.5520,524
27 Mar 2017315.4-0.80-0.25%312.4316.9337,761
24 Mar 2017316.2+3.00+0.96%311.5317467,987
Download more TR Property Investment Trust Historical Data

TR Property Investment Trust (TRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325.00333.00321.200.0000367k910k577k6.902.12%
1 Month315.60333.00311.000.0000338k910k509k16.305.16%
3 Months289.00333.00284.000.0000338k1M535k42.9014.84%
6 Months306.90333.00274.000.0000142k1M463k25.008.15%
1 Year297.90333.00241.700.000043k3M491k34.0011.41%
3 Years250.40333.00232.400.000013k3M418k81.5032.55%
5 Years149.20333.00140.700.000013k3M403k182.70122.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170424 17:07:23