Share Name Share Symbol Market Type Share ISIN Share Description
TR Property Investment Trust LSE:TRY London Ordinary Share GB0009064097 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.63% 398.00p 397.50p 398.00p 400.00p 394.50p 398.50p 387,007 16:20:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 45.4 40.2 11.4 35.0 1,263.65

TR Property Investment Trust (TRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018395.5+0.50+0.13%394.00003398213,464
18 Jan 2018395-4.50-1.13%395401267,915
17 Jan 2018399.5+1.00+0.25%396399.5315,820
16 Jan 2018398.5+4.50+1.14%394.00003398.5611,580
15 Jan 2018394.00003-6.00-1.50%394.00003402.5555,099
12 Jan 2018400-1.50-0.37%399.5405.5524,752
11 Jan 2018401.5-1.00-0.25%401.5406.49996319,738
10 Jan 2018402.5-1.50-0.37%401404.5492,644
09 Jan 2018404+1.00+0.25%401.5405.99996389,802
08 Jan 2018403-2.00-0.49%399.5405.5358,613
05 Jan 2018405+3.50+0.87%401405258,246
04 Jan 2018401.5+5.00+1.26%398403783,598
03 Jan 2018396.5+1.50+0.38%394.5399.5306,176
02 Jan 2018395-2.60-0.65%394.00003397.5336,231
29 Dec 2017397.59997+0.10+0.03%395400144,738
28 Dec 2017397.5+2.70+0.68%394.69998397.79998186,243
27 Dec 2017394.80001+2.30+0.59%391.80001394.80001159,394
22 Dec 2017392.50003+2.60+0.67%391.49996392.89999210,936
Download more TR Property Investment Trust Historical Data

TR Property Investment Trust (TRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week399402.5394396.5853213k612k393k-1-0.25%
1 Month392406.5391.8399.3111145k784k366k61.53%
3 Months369.9406.5367382.8622145k885k389k28.17.60%
6 Months354406.5348.5373.8219145k885k389k4412.43%
1 Year294.5406.5284345.995031k1M436k103.535.14%
3 Years311.3406.5241.7313.823331k3M427k86.727.85%
5 Years178.6406.5175.9281.428213k3M421k219.4122.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 17:48:53