Share Name Share Symbol Market Type Share ISIN Share Description
TR Property Investment Trust LSE:TRY London Ordinary Share GB0009064097 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.20p -1.79% 340.50p 300.00p 347.50p 346.00p 340.30p 341.70p 348,118 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 45.4 40.2 11.4 29.9 1,081.09

TR Property Investment Trust (TRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017346.69998-4.20-1.20%346.69998351143,609
20 Jun 2017350.90002+0.90+0.26%346.69998351122,129
19 Jun 2017350+0.50+0.14%347.19998350.9000263,783
16 Jun 2017349.5+2.20+0.63%346.1351928,294
15 Jun 2017347.30001-2.20-0.63%346.00003353.5680,892
14 Jun 2017349.5-0.50-0.14%349.5354.40002973,967
13 Jun 2017350-0.10-0.03%349.5353.5437,314
12 Jun 2017350.09997-5.00-1.41%350.09997355.39999562,658
09 Jun 2017355.1+3.20+0.91%350.5355.70001475,200
08 Jun 2017351.90002-2.10-0.59%351.90002355.70001649,781
07 Jun 2017354+3.50+1.00%350.5355.5408,614
06 Jun 2017350.5-2.60-0.74%350.5353.90002567,373
05 Jun 2017353.09997+0.50+0.14%351.5355.5546,030
02 Jun 2017352.59997+3.40+0.97%349.5353421,071
01 Jun 2017349.20001+0.10+0.03%348351.20001480,380
31 May 2017349.1+1.90+0.55%349.1352.09997537,252
30 May 2017347.19998-3.30-0.94%347.19998349.70001380,867
26 May 2017350.5+3.30+0.95%345.50003351.29998437,008
25 May 2017347.19998+2.20+0.64%343.5348447,470
24 May 2017345.00003-2.80-0.81%343.5347.79998348,719
23 May 2017347.79998+0.20+0.06%343.6347.79998371,423
22 May 2017347.6+9.50+2.81%337.6347.6807,186
Download more TR Property Investment Trust Historical Data

TR Property Investment Trust (TRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week353.5353.5340.30.000064k928k433k-13-3.68%
1 Month343.5355.7340.30.000064k974k500k-3-0.87%
3 Months316.3355.73110.000064k974k510k24.27.65%
6 Months293355.72840.000064k1M489k47.516.21%
1 Year297.2355.7241.70.000043k3M506k43.314.57%
3 Years247355.7232.40.000013k3M421k93.537.85%
5 Years148.6355.7146.60.000013k3M410k191.9129.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170622 18:36:57