Share Name Share Symbol Market Type Share ISIN Share Description
TR Property Investment Trust LSE:TRY London Ordinary Share GB0009064097 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +0.37% 379.60p 375.40p 378.90p 379.90p 378.10p 379.90p 208,654 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 45.4 40.2 11.4 33.4 1,205.23

TR Property Investment Trust (TRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017378.19998+1.90+0.50%375.39999379.1286,145
17 Nov 2017376.30001-0.60-0.16%376.30001379884,970
16 Nov 2017376.89999+1.60+0.43%376.19998379363,464
15 Nov 2017375.30001-1.30-0.35%373380342,218
14 Nov 2017376.6+0.90+0.24%374.99996378.6436,266
13 Nov 2017375.69998+0.70+0.19%375.25378.80001344,244
10 Nov 2017374.99996-3.00-0.79%374.99996379.39999430,464
09 Nov 2017378.00003-2.20-0.58%378.00003384314,951
08 Nov 2017380.20001-0.10-0.03%380383.90002408,683
07 Nov 2017380.29998-3.00-0.78%380383.90002398,168
06 Nov 2017383.29998+1.40+0.37%378.5383.90002317,866
03 Nov 2017381.89999+6.10+1.62%375.89999381.89999700,711
02 Nov 2017375.80001+5.80+1.57%369.6378.6407,678
01 Nov 2017370+1.50+0.41%367.40002371557,702
31 Oct 2017368.5-1.70-0.46%368.09997371498,235
30 Oct 2017370.20001+1.10+0.30%368.57498373324,200
27 Oct 2017369.09997+0.60+0.16%368370.1416,354
26 Oct 2017368.5-0.60-0.16%368.09997372.39999306,206
25 Oct 2017369.09997-3.10-0.83%368374.99996375,151
24 Oct 2017372.20001-0.10-0.03%371375.19998234,347
23 Oct 2017372.29998-5.50-1.46%371377.1488,769
Download more TR Property Investment Trust Historical Data

TR Property Investment Trust (TRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week376.7380373376.5380286k885k463k2.90.77%
1 Month373.6384367.4375.2250234k885k417k61.61%
3 Months367384357.6372.0499172k885k398k12.63.43%
6 Months343.6384337.5361.256631k974k401k3610.48%
1 Year283.3384274332.300631k1M440k96.333.99%
3 Years272384241.7309.135731k3M424k107.639.56%
5 Years162384161.8275.391013k3M420k217.6134.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 19:36:55