Share Name Share Symbol Market Type Share ISIN Share Description
TR Prop.Inv.Tst LSE:TRY London Ordinary Share GB0009064097 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -0.25% 278.20p 277.70p 278.90p 279.00p 274.00p 277.30p 299,909.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 27.4 29.8 8.4 33.3 883.29

TR Prop.Inv.Tst (TRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016278.2-0.70-0.25%274279299,909
01 Dec 2016278.9-7.60-2.65%276.5284.5377,303
30 Nov 2016286.5-0.50-0.17%283.5289252,811
29 Nov 2016287+4.00+1.41%282.3287476,604
28 Nov 2016283-1.90-0.67%280.5287481,198
25 Nov 2016284.9+1.90+0.67%283.1286.2486,357
24 Nov 2016283-1.50-0.53%283286519,998
23 Nov 2016284.5-1.00-0.35%283.6285.9282,589
22 Nov 2016285.5+4.40+1.57%283286602,477
21 Nov 2016281.1-5.90-2.06%281289.6475,192
18 Nov 2016287+0.50+0.17%287289.3303,305
17 Nov 2016286.5-0.80-0.28%286288.4368,355
16 Nov 2016287.3-2.00-0.69%286.5292246,956
15 Nov 2016289.3+2.50+0.87%288.1292.4328,533
14 Nov 2016286.8-1.50-0.52%286291.3399,424
11 Nov 2016288.3+0.40+0.14%286.1290.3344,605
10 Nov 2016287.9-6.10-2.07%287301.9575,304
09 Nov 2016294+3.10+1.07%282.7294474,582
08 Nov 2016290.9-3.00-1.02%290.4295183,436
07 Nov 2016293.9+3.10+1.07%289.2295413,233
04 Nov 2016290.8-3.70-1.26%286.5297.4458,315
Download more TR Prop.Inv.Tst Historical Data

TR Prop.Inv.Tst (TRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week286.00289.00274.00284.0454253k486k415k-7.80-2.73%
1 Month297.40301.90274.00286.6943183k602k403k-19.20-6.46%
3 Months318.30323.00274.00300.2305183k2M453k-40.10-12.60%
6 Months296.60323.00241.70294.7646183k3M525k-18.40-6.20%
1 Year293.60323.00241.70292.5744112k3M460k-15.40-5.25%
3 Years222.90325.00218.00281.992950k3M414k55.3024.81%
5 Years150.80325.00136.20245.372750k3M391k127.4084.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161204 08:16:14