Share Name Share Symbol Market Type Share ISIN Share Description
TR Property Investment Trust LSE:TRY London Ordinary Share GB0009064097 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.06% 347.80p 345.70p 347.70p 347.80p 343.60p 343.60p 371,423 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 27.4 29.8 8.4 41.6 1,104.27

TR Property Investment Trust (TRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017347.79998+0.20+0.06%343.6347.79998371,423
22 May 2017347.6+9.50+2.81%337.6347.6807,186
19 May 2017338.1+4.00+1.20%335.1338.80001365,026
18 May 2017334.1+2.10+0.63%331335.29998405,162
17 May 2017332-1.50-0.45%331334319,022
16 May 2017333.5+2.00+0.60%331.6334755,980
15 May 2017331.5-1.40-0.42%331.5335.5495,995
12 May 2017332.89999-0.20-0.06%332.39999335.5510,799
11 May 2017333.1-0.30-0.09%332335.5571,843
10 May 2017333.39999+1.00+0.30%332.39999334686,333
09 May 2017332.39999-0.50-0.15%331.6334.6610,316
08 May 2017332.89999-0.10-0.03%331.6334.6444,690
05 May 2017333-0.50-0.15%332.20001335364,995
04 May 2017333.5+0.80+0.24%331.6333.5462,953
03 May 2017332.69998+0.20+0.06%331.30001332.69998566,902
02 May 2017332.5+0.40+0.12%330.20001332.5486,892
28 Apr 2017332.1-0.60-0.18%331.1333.5518,743
27 Apr 2017332.69998+0.70+0.21%330.89999332.79998332,146
26 Apr 2017332+0.50+0.15%330333418,055
25 Apr 2017331.5-0.40-0.12%330333596,206
24 Apr 2017331.89999+3.90+1.19%329333880,045
Download more TR Property Investment Trust Historical Data

TR Property Investment Trust (TRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week331.6347.83310.0000319k807k530k16.24.89%
1 Month333347.83300.0000319k807k512k14.84.44%
3 Months302347.83020.0000319k1M529k45.815.17%
6 Months283.3347.82740.0000142k1M481k64.522.77%
1 Year296.4347.8241.70.000043k3M503k51.417.34%
3 Years259347.8232.40.000013k3M422k88.834.29%
5 Years145.3347.8142.50.000013k3M407k202.5139.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170524 00:21:33