Share Name Share Symbol Market Type Share ISIN Share Description
TR Property Investment Trust LSE:TRY London Ordinary Share GB0009064097 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.25% 367.10p 365.80p 366.60p 368.00p 365.10p 368.00p 329,830 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 45.4 40.2 11.4 32.3 1,165.55

TR Property Investment Trust (TRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017366.20001+0.80+0.22%365367.90002271,926
21 Sep 2017365.39999-5.30-1.43%363.39999373.19998354,253
20 Sep 2017370.70001-0.20-0.05%370.5374.99996347,827
19 Sep 2017370.89999-0.40-0.11%370.6372.79998449,053
18 Sep 2017371.29998-0.30-0.08%371.29998372.29998475,808
15 Sep 2017371.6-3.40-0.91%371.5378.00003842,145
14 Sep 2017374.99996-0.40-0.11%374.99996379.89999786,779
13 Sep 2017375.39999+0.10+0.03%375.30001377.19998371,116
12 Sep 2017375.30001-1.20-0.32%375.30001379.79998397,948
11 Sep 2017376.50003+2.50+0.67%374.99996380443,649
08 Sep 2017373.99996+0.50+0.13%371.29998373.99996364,622
07 Sep 2017373.5+0.50+0.13%367.5373.5246,962
06 Sep 2017373+4.00+1.08%366373365,184
05 Sep 2017369+0.50+0.14%367371348,627
04 Sep 2017368.5+0.20+0.05%368369286,424
01 Sep 2017368.29998+1.30+0.35%364.1368.79998277,727
31 Aug 2017367+1.20+0.33%364.79998368.90002301,917
30 Aug 2017365.79998+1.30+0.36%363367.90002428,747
29 Aug 2017364.5-2.30-0.63%364.5367.70001383,875
25 Aug 2017366.79998-0.40-0.11%364.5369.5351,904
Download more TR Property Investment Trust Historical Data

TR Property Investment Trust (TRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week371.8375363.4369.2645272k476k380k-4.7-1.26%
1 Month367380363371.0629247k842k408k0.10.03%
3 Months338.5380337.5359.8583207k842k392k28.68.45%
6 Months315.6380311345.614731k974k439k51.516.32%
1 Year315.5380274321.140031k2M454k51.616.35%
3 Years257380232.4303.556631k3M422k110.142.84%
5 Years160.4380157.5269.853913k3M417k206.7128.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 18:56:34