Share Name Share Symbol Market Type Share ISIN Share Description
TR Prop.Inv.Sig LSE:TRYS London Ordinary Share GB00B1YW2J11 SIGMA SHS 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.95p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

TR Prop.Inv.Sig (TRYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201784.9499960.000.00%84.94999684.9499960
20 Sep 201784.9499960.000.00%84.94999684.9499960
19 Sep 201784.9499960.000.00%84.94999684.9499960
18 Sep 201784.9499960.000.00%84.94999684.9499960
15 Sep 201784.9499960.000.00%84.94999684.9499960
14 Sep 201784.9499960.000.00%84.94999684.9499960
13 Sep 201784.9499960.000.00%84.94999684.9499960
12 Sep 201784.9499960.000.00%84.94999684.9499960
11 Sep 201784.9499960.000.00%84.94999684.9499960
08 Sep 201784.9499960.000.00%84.94999684.9499960
07 Sep 201784.9499960.000.00%84.94999684.9499960
06 Sep 201784.9499960.000.00%84.94999684.9499960
05 Sep 201784.9499960.000.00%84.94999684.9499960
04 Sep 201784.9499960.000.00%84.94999684.9499960
01 Sep 201784.9499960.000.00%84.94999684.9499960
31 Aug 201784.9499960.000.00%84.94999684.9499960
30 Aug 201784.9499960.000.00%84.94999684.9499960
29 Aug 201784.9499960.000.00%84.94999684.9499960
25 Aug 201784.9499960.000.00%84.94999684.9499960
24 Aug 201784.9499960.000.00%84.94999684.9499960
23 Aug 201784.9499960.000.00%84.94999684.9499960
22 Aug 201784.9499960.000.00%84.94999684.9499960
Download more TR Prop.Inv.Sig Historical Data

TR Prop.Inv.Sig (TRYS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 00:53:20