Share Name Share Symbol Market Type Share ISIN Share Description
TR European Growth Trust LSE:TRG London Ordinary Share GB0009066928 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.50% 1,013.00p 1,010.00p 1,016.00p 1,016.00p 1,014.00p 1,014.00p 36,447 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.3 6.3 11.3 89.3 506.26

TR European Growth (TRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171013+5.00+0.50%1013101636,447
25 May 20171008+5.00+0.50%1008101464,655
24 May 20171003+2.00+0.20%1003101352,795
23 May 20171001+1.00+0.10%9981006.9999121,082
22 May 20171000+4.50+0.45%10001005.999958,387
19 May 2017995.50006+7.50+0.76%995.50006995.5000655,324
18 May 2017988-20.00-1.98%9881005.999976,363
17 May 20171008-3.00-0.30%1008101567,115
16 May 201710110.000.00%10101016145,928
15 May 20171011+5.00+0.50%10101016105,426
12 May 20171005.99990.000.00%1005.9999100867,463
11 May 20171005.9999+4.00+0.40%1004.99991008128,198
10 May 20171002+2.00+0.20%997.51004.999974,999
09 May 20171000+2.50+0.25%10001004.999966,169
08 May 2017997.5+1.50+0.15%997.5100379,980
05 May 2017996+16.50+1.68%9851000133,217
04 May 2017979.5+24.50+2.57%959.4999398579,625
03 May 20179550.000.00%938.5959.4999355,509
02 May 2017955+11.00+1.17%95095589,134
28 Apr 2017944.00006+3.00+0.32%944.00006944.0000646,148
27 Apr 2017940.99993-1.50-0.16%940.99993947.571,004
Download more TR European Growth Trust Historical Data

TR European Growth Trust (TRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week995.51,016995.50.000053k121k70k17.51.76%
1 Month9441,016938.50.000046k146k83k697.31%
3 Months8871,016886.50.000030k146k69k12614.21%
6 Months7291,0167030.00009k637k57k28438.96%
1 Year6371,0165800.000015637k46k37659.03%
3 Years5731,0164380.000015637k40k44076.79%
5 Years2821,0162750.000015637k44k731259.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170527 23:15:06