Share Name Share Symbol Market Type Share ISIN Share Description
TR Euro.Growth LSE:TRG London Ordinary Share GB0009066928 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 722.00p 720.00p 725.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.3 6.3 11.3 63.7 360.83

TR Euro.Growth (TRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016722+8.75+1.23%71772547,571
06 Dec 2016713.25+7.25+1.03%70571547,810
05 Dec 2016706+3.00+0.43%703706636,769
02 Dec 2016703-9.50-1.33%703714.545,203
01 Dec 2016712.5-13.75-1.89%710.572540,748
30 Nov 2016726.25-2.25-0.31%722.5726.2521,400
29 Nov 2016728.5-3.50-0.48%72673824,339
28 Nov 2016732-3.25-0.44%727.573232,033
25 Nov 2016735.25+1.00+0.14%729735.2522,851
24 Nov 2016734.25+2.50+0.34%727734.258,036
23 Nov 2016731.75-3.75-0.51%727.574229,604
22 Nov 2016735.5+5.50+0.75%731.5735.522,297
21 Nov 2016730-6.50-0.88%73073046,398
18 Nov 2016736.5+7.75+1.06%733743.529,640
17 Nov 2016728.75-1.25-0.17%725.5734.510,428
16 Nov 2016730-5.00-0.68%7287309,711
15 Nov 2016735+10.00+1.38%735743.519,379
14 Nov 2016725-3.00-0.41%72574523,946
11 Nov 2016728-15.00-2.02%728743.525,414
10 Nov 2016743+0.50+0.07%74375845,198
09 Nov 2016742.5-13.00-1.72%742.575652,834
08 Nov 2016755.5-0.50-0.07%754755.516,276
Download more TR Euro.Growth Historical Data

TR Euro.Growth (TRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week721.00725.000.00707.512141k637k164k1.000.14%
1 Month745.00758.000.00715.33958k637k59k-23.00-3.09%
3 Months711.00805.000.00740.95488k637k44k11.001.55%
6 Months663.50805.000.00702.52475k637k39k58.508.82%
1 Year603.00805.000.00666.56604k637k35k119.0019.73%
3 Years530.00805.000.00603.09594k637k40k192.0036.23%
5 Years271.25805.000.00498.64682k637k44k450.75166.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161208 07:55:41