Share Name Share Symbol Market Type Share ISIN Share Description
TR European Growth Trust LSE:TRG London Ordinary Share GB0009066928 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,170.00p 1,170.00p 1,178.00p 1,180.00p 1,170.00p 1,175.00p 36,565 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.3 7.1 13.5 86.8 584.72

TR European Growth (TRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20171170+5.00+0.43%1165118043,716
15 Sep 20171165-29.50-2.47%11651191115,017
14 Sep 20171194.5-21.50-1.77%11901218106,756
13 Sep 20171216-10.50-0.86%12111227102,979
12 Sep 20171226.5+3.50+0.29%1220123278,113
11 Sep 20171223+3.50+0.29%12201232110,675
08 Sep 20171219.5+14.50+1.20%12051230167,343
07 Sep 20171205+20.00+1.69%1184120790,982
06 Sep 20171185+19.00+1.63%1169118552,177
05 Sep 20171166-3.00-0.26%1165118061,073
04 Sep 20171169+7.00+0.60%1150117067,730
01 Sep 20171162-4.00-0.34%1155117056,736
31 Aug 20171166+6.50+0.56%1163116650,799
30 Aug 20171159.5+9.50+0.83%1151116566,787
29 Aug 20171150-5.00-0.43%1149116057,182
25 Aug 20171155+2.00+0.17%1150116399,361
24 Aug 20171153+13.00+1.14%1144116085,900
23 Aug 20171140+7.00+0.62%1135115075,148
22 Aug 20171133+8.00+0.71%1130113338,590
21 Aug 20171125+15.00+1.35%1119113565,802
Download more TR European Growth Trust Historical Data

TR European Growth Trust (TRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2321,2321,1651,195.059044k115k89k-62-5.03%
1 Month1,1301,2321,1301,183.005439k167k80k403.54%
3 Months1,0921,2321,0541,126.613333k202k73k787.14%
6 Months9201,2329051,055.07361k202k70k25027.17%
1 Year710.51,232703955.36691k637k57k459.564.67%
3 Years5321,232438752.327715637k44k638119.92%
5 Years322.251,232316640.931715637k45k847.75263.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 22:31:51