Share Name Share Symbol Market Type Share ISIN Share Description
TR European Growth Trust LSE:TRG London Ordinary Share GB0009066928 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.38% 935.50p 932.50p 940.00p 940.00p 935.50p 940.00p 47,046.00 15:26:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.3 6.3 11.3 82.5 467.52

TR European Growth (TRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017932+23.25+2.56%932936102,452
21 Apr 2017908.750.000.00%908.75908.7540,671
20 Apr 2017908.75-1.25-0.14%908.7591852,411
19 Apr 2017909.999940.000.00%909.99994909.9999451,433
18 Apr 2017909.99994-12.00-1.30%90592062,379
13 Apr 2017922-4.00-0.43%921.5927.4999435,236
12 Apr 2017926-0.50-0.05%926926.4999432,086
11 Apr 2017926.49994+4.00+0.43%926.4999492843,559
10 Apr 2017922.5+0.75+0.08%922.592547,997
07 Apr 2017921.75+0.75+0.08%917927.4999445,918
06 Apr 2017921-1.00-0.11%92192687,385
05 Apr 2017922-1.50-0.16%922933.564,792
04 Apr 2017923.5-7.00-0.75%92393551,180
03 Apr 2017930.50006-2.50-0.27%92593594,889
31 Mar 2017933+3.00+0.32%92193368,052
30 Mar 2017930+1.00+0.11%92293174,236
29 Mar 2017929+9.50+1.03%92293061,254
28 Mar 2017919.5+13.00+1.43%907.99994920112,268
27 Mar 2017906.5-8.00-0.87%905.5906.554,838
Download more TR European Growth Trust Historical Data

TR European Growth Trust (TRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week920.00940.00905.000.000041k102k62k15.501.68%
1 Month908.00940.00905.000.000032k112k63k27.503.03%
3 Months824.50940.00819.500.000018k145k55k111.0013.46%
6 Months798.00940.00703.000.00008k637k48k137.5017.23%
1 Year643.00940.00580.000.000015637k40k292.5045.49%
3 Years592.00940.00438.000.000015637k39k343.5058.02%
5 Years319.00940.00275.000.000015637k43k616.50193.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170425 14:42:01