Share Name Share Symbol Market Type Share ISIN Share Description
TR European Growth Trust LSE:TRG London Ordinary Share GB0009066928 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.58% 873.00p 870.50p 873.00p 878.00p 870.00p 870.00p 54,698.00 16:28:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.3 6.3 11.3 77.0 436.29

TR European Growth (TRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017873+5.00+0.58%870877.9999454,698
16 Feb 2017868+5.50+0.64%86087574,868
15 Feb 2017862.49994+8.50+1.00%862.4999487562,152
14 Feb 2017854+0.50+0.06%85485846,946
13 Feb 2017853.5+5.50+0.65%852.00006853.537,359
10 Feb 2017847.99994+3.00+0.36%847.99994847.9999460,543
09 Feb 2017844.99994-1.50-0.18%844.9999485734,017
08 Feb 2017846.5-2.75-0.32%844.5847.9999436,842
07 Feb 2017849.25+3.75+0.44%843.9999485540,815
06 Feb 2017845.5+13.50+1.62%83785458,374
03 Feb 2017832+3.00+0.36%82783435,351
02 Feb 2017829+6.50+0.79%82982917,905
01 Feb 2017822.5+3.00+0.37%822.5822.543,143
31 Jan 2017819.5+1.00+0.12%819.5824.526,905
30 Jan 2017818.5-6.50-0.79%818.5825115,744
27 Jan 2017825+6.00+0.73%820.0000682533,991
26 Jan 2017819.00006+4.50+0.55%818.00006819.0000636,142
25 Jan 2017814.5+7.75+0.96%808820.0000634,901
24 Jan 2017806.74994-5.25-0.65%806.74994812.9999421,872
23 Jan 2017811.99994+2.75+0.34%800811.9999424,491
20 Jan 2017809.25-1.50-0.19%805819.0000620,099
19 Jan 2017810.75006+5.75+0.71%807810.7500627,736
Download more TR European Growth Trust Historical Data

TR European Growth Trust (TRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week848.00878.00848.00858.237837k75k56k25.002.95%
1 Month805.00878.00800.00837.430818k116k43k68.008.45%
3 Months729.00878.00703.00772.15309k637k46k144.0019.75%
6 Months711.00878.00696.00760.83905k637k38k162.0022.78%
1 Year576.00878.00576.00702.59245k637k36k297.0051.56%
3 Years589.50878.00438.00619.04854k637k38k283.5048.09%
5 Years331.00878.00275.00518.79472k637k43k542.00163.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170219 11:52:23