Share Name Share Symbol Market Type Share ISIN Share Description
TR European Growth Trust LSE:TRG London Ordinary Share GB0009066928 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,212.00p 1,204.00p 1,220.00p 1,220.00p 1,202.00p 1,202.00p 45,857 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.7 9.4 17.1 70.9 607.19

TR European Growth (TRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201812120.000.00%1202122045,857
17 Jan 20181212-18.00-1.46%1204122082,609
16 Jan 20181230+9.00+0.74%1210123055,614
15 Jan 20181221+5.00+0.41%1210122873,787
12 Jan 20181216-9.00-0.73%12161228202,923
11 Jan 20181225-3.00-0.24%1208123064,499
10 Jan 20181228+1.00+0.08%1220123086,265
09 Jan 20181227-3.00-0.24%1222123081,747
08 Jan 20181230+3.00+0.24%12281234132,116
05 Jan 20181227+9.00+0.74%12241232118,704
04 Jan 20181218+6.00+0.50%1214122294,441
03 Jan 20181212+14.00+1.17%11961212115,611
02 Jan 20181198-9.00-0.75%11941204157,153
29 Dec 20171207+3.00+0.25%1204120824,737
28 Dec 20171204+4.50+0.38%1201120733,867
27 Dec 20171199.5+1.00+0.08%1199120431,610
22 Dec 20171198.50.000.00%1198.51198.518,303
21 Dec 20171198.5+8.50+0.71%1190120539,263
20 Dec 20171190-3.00-0.25%1187120440,214
19 Dec 20171193+8.00+0.68%1190119937,781
Download more TR European Growth Trust Historical Data

TR European Growth Trust (TRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2281,2301,2021,218.915156k203k96k-16-1.30%
1 Month1,1901,2341,1901,216.868218k203k83k221.85%
3 Months1,2201,2501,0951,196.597918k253k83k-8-0.66%
6 Months1,0801,2791,0751,185.299718k253k83k13212.22%
1 Year807.51,2798001,092.61651k253k71k404.550.09%
3 Years5301,279525857.769715637k49k682128.68%
5 Years3921,279388.75725.166915637k47k820209.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 01:59:35