Share Name Share Symbol Market Type Share ISIN Share Description
TR European Growth Trust LSE:TRG London Ordinary Share GB0009066928 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.05% 1,081.50p 1,078.00p 1,085.00p 1,087.00p 1,078.00p 1,080.00p 58,858 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.3 6.3 11.3 95.4 540.49

TR European Growth (TRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171081.5+0.50+0.05%1078108757,845
22 Jun 20171081+1.00+0.09%1080109210,395
21 Jun 20171080-6.00-0.55%1080109127,080
20 Jun 20171086+3.00+0.28%1086109419,335
19 Jun 20171083+15.00+1.40%1074109259,410
16 Jun 20171068+4.00+0.38%1068107988,862
15 Jun 20171064-2.00-0.19%1064108069,602
14 Jun 201710660.000.00%1065107988,910
13 Jun 20171066+5.00+0.47%1063107283,286
12 Jun 20171061-4.00-0.38%10601068113,290
09 Jun 20171065+20.00+1.91%1055106881,393
08 Jun 20171045-5.00-0.48%1045105045,158
07 Jun 20171050-1.00-0.10%1048105239,998
06 Jun 20171051+2.00+0.19%1048105333,019
05 Jun 20171049-2.00-0.19%1049106250,527
02 Jun 20171051-4.00-0.38%10451060104,428
01 Jun 20171055+17.50+1.69%1040105691,918
31 May 20171037.5+21.50+2.12%1029104055,800
30 May 20171016+3.00+0.30%1013102761,676
26 May 20171013+5.00+0.50%1013101636,447
25 May 20171008+5.00+0.50%1008101464,655
24 May 20171003+2.00+0.20%1003101352,795
Download more TR European Growth Trust Historical Data

TR European Growth Trust (TRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0701,0941,0680.000010k89k41k11.51.07%
1 Month1,0141,0941,0130.000010k113k61k67.56.66%
3 Months9211,0949050.000010k146k69k160.517.43%
6 Months7691,094764.250.00009k146k57k312.540.64%
1 Year5971,0945800.000015637k47k484.581.16%
3 Years5721,0944380.000015637k41k509.589.07%
5 Years2801,094279.250.000015637k44k801.5286.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 19:11:48