Share Name Share Symbol Market Type Share ISIN Share Description
TR European Growth Trust LSE:TRG London Ordinary Share GB0009066928 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.64% 1,084.00p 1,084.00p 1,091.00p 1,100.00p 1,084.00p 1,100.00p 100,114 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.3 6.3 11.3 95.6 541.74

TR European Growth (TRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20171084-7.00-0.64%1084110090,050
25 Jul 20171091-3.00-0.27%1090109771,770
24 Jul 20171094+10.00+0.92%1076109487,494
21 Jul 20171084-2.00-0.18%1075108842,530
20 Jul 20171086+9.00+0.84%10801086202,156
19 Jul 20171077+4.00+0.37%1074107849,004
18 Jul 20171073-1.00-0.09%1068107770,717
17 Jul 20171074+4.00+0.37%1067107447,754
14 Jul 20171070+2.50+0.23%1063107048,485
13 Jul 20171067.5+0.50+0.05%1062106954,338
12 Jul 20171067+13.00+1.23%1062106968,717
11 Jul 20171054-7.00-0.66%1054107447,507
10 Jul 20171061-5.00-0.47%1060107554,886
07 Jul 20171066-1.00-0.09%1060107132,640
06 Jul 20171067-5.00-0.47%1066107258,325
05 Jul 20171072-3.00-0.28%1062107556,656
04 Jul 20171075-5.00-0.46%1075108351,354
03 Jul 20171080+9.00+0.84%1075108984,056
30 Jun 20171071-2.00-0.19%1070108157,626
29 Jun 20171073-8.00-0.74%1073109346,977
28 Jun 20171081-8.50-0.78%1081109168,142
27 Jun 20171089.5-1.50-0.14%1088109794,755
Download more TR European Growth Trust Historical Data

TR European Growth Trust (TRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0781,1001,0741,087.176143k202k91k60.56%
1 Month1,0911,1001,0541,076.486933k202k65k-7-0.64%
3 Months938.51,100938.51,044.56341k202k69k145.515.50%
6 Months8101,100808973.32551k202k63k27433.83%
1 Year6651,100663886.69371k637k49k41963.01%
3 Years5371,100438707.846915637k41k547101.86%
5 Years2911,100290605.983115637k43k793272.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 02:27:26