Share Name Share Symbol Market Type Share ISIN Share Description
TR European Growth Trust LSE:TRG London Ordinary Share GB0009066928 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.27% 914.50p 908.00p 921.00p 923.00p 911.50p 921.00p 55,933.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.3 6.3 11.3 80.6 457.03

TR European Growth (TRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017914.5-2.50-0.27%911.592355,933
23 Mar 2017917-1.00-0.11%915.0000691752,556
22 Mar 2017918-1.75-0.19%909.9999491969,317
21 Mar 2017919.75-0.25-0.03%91892777,967
20 Mar 2017920+2.00+0.22%91792056,966
17 Mar 2017918+7.75+0.85%909.9999491840,813
16 Mar 2017910.25+1.25+0.14%90391749,997
15 Mar 2017908.99994-1.50-0.16%901911.9999429,866
14 Mar 2017910.5+3.00+0.33%905911.9999450,651
13 Mar 2017907.5+4.00+0.44%901909.9999467,487
10 Mar 2017903.5+2.00+0.22%901.5905144,889
09 Mar 2017901.5+7.00+0.78%888901.549,060
08 Mar 2017894.49994+4.00+0.45%89289845,823
07 Mar 2017890.5+0.50+0.06%88989245,409
06 Mar 2017890-2.25-0.25%89090068,366
03 Mar 2017892.25+10.25+1.16%886.589541,759
02 Mar 2017882.00006+2.00+0.23%882.00006884.0000626,310
01 Mar 2017880.00006+19.00+2.21%860880.0000647,841
28 Feb 2017861-2.50-0.29%86186331,015
27 Feb 2017863.49994+1.50+0.17%863.49994863.4999443,905
Download more TR European Growth Trust Historical Data

TR European Growth Trust (TRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week910.00927.00910.000.000041k78k60k4.500.49%
1 Month865.00927.00860.000.000026k145k54k49.505.72%
3 Months769.50927.00769.500.000015k145k46k145.0018.84%
6 Months737.25927.00703.000.00008k637k44k177.2524.04%
1 Year623.00927.00580.000.000015637k38k291.5046.79%
3 Years579.50927.00438.000.000015637k38k335.0057.81%
5 Years338.25927.00275.000.000015637k43k576.25170.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170326 14:55:25