Share Name Share Symbol Market Type Share ISIN Share Description
TR European Growth Trust LSE:TRG London Ordinary Share GB0009066928 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.75p -0.71% 805.00p 805.00p 820.00p 805.00p 805.00p 805.00p 8,804.00 08:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.3 6.3 11.3 71.0 402.31

TR European Growth (TRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017810.75+5.75+0.71%807810.7527,736
18 Jan 2017805-3.50-0.43%80580524,541
17 Jan 2017808.5-8.00-0.98%805808.537,132
16 Jan 2017816.5+11.25+1.40%813816.533,355
13 Jan 2017805.25+5.25+0.66%805.2581330,021
12 Jan 2017800-3.50-0.44%80080814,789
11 Jan 2017803.5+2.25+0.28%803.580534,654
10 Jan 2017801.25+6.75+0.85%795801.2532,538
09 Jan 2017794.5+6.00+0.76%78579534,704
06 Jan 2017788.5+11.50+1.48%779788.540,318
05 Jan 2017777-5.50-0.70%77778538,599
04 Jan 2017782.5+4.75+0.61%774784.533,388
03 Jan 2017777.75+3.25+0.42%776779.568,362
30 Dec 2016774.5+10.00+1.31%769.5774.537,326
29 Dec 2016764.5+0.25+0.03%764.5767.59,461
28 Dec 2016764.25+0.25+0.03%764.2576920,759
23 Dec 2016764+9.00+1.19%75576823,415
22 Dec 2016755+8.50+1.14%74775533,585
21 Dec 2016746.5+3.75+0.50%74374924,430
20 Dec 2016742.75+2.75+0.37%74274521,857
Download more TR European Growth Trust Historical Data

TR European Growth Trust (TRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week812.50816.50805.00809.454225k37k31k-7.50-0.92%
1 Month755.00816.50755.00790.91859k68k32k50.006.62%
3 Months780.00816.50703.00742.13938k637k41k25.003.21%
6 Months655.00816.50655.00736.00925k637k36k150.0022.90%
1 Year586.00816.50563.00680.610815637k35k219.0037.37%
3 Years593.50816.50438.00610.430215637k38k211.5035.64%
5 Years299.50816.50275.00509.060915637k43k505.50168.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170120 12:02:38