Share Name Share Symbol Market Type Share ISIN Share Description
Toyota Motor LSE:TYT London Ordinary Share JP3633400001 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 3,865 ¥ 0 ¥ 0 - - - 2,678 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 9,999,999.8 291,468.0 66.8 5,786.8 13,952,640.31

Toyota Motor (TYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201738650.000.00%3865386545,145
16 Aug 201738650.000.00%3865386532,500
15 Aug 201738650.000.00%3865386575,100
14 Aug 201738650.000.00%386538652,236
11 Aug 201738650.000.00%386538650
10 Aug 201738650.000.00%3865386527,200
09 Aug 201738650.000.00%38653865700
08 Aug 201738650.000.00%3865386524,443
07 Aug 201738650.000.00%386538651,443
04 Aug 201738650.000.00%3865386522,100
03 Aug 201738650.000.00%3865386543,700
02 Aug 201738650.000.00%38653865100
01 Aug 201738650.000.00%3865386530,333
31 Jul 201738650.000.00%38653865312,000
28 Jul 201738650.000.00%3865386541,100
27 Jul 201738650.000.00%3865386511,827
26 Jul 201738650.000.00%3865386549,944
25 Jul 201738650.000.00%3865386517,600
24 Jul 201738650.000.00%38653865296,900
21 Jul 201738650.000.00%3865386518,000
20 Jul 201738650.000.00%38653865153,600
19 Jul 201738650.000.00%38653865132,684
18 Jul 201738650.000.00%386538654,656
Download more Toyota Motor Historical Data

Toyota Motor (TYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,8653,8653,8653,865.0000075k31k0-
1 Month3,8653,8653,8653,865.00000312k53k0-
3 Months3,8653,8653,8653,865.00000566k94k0-
6 Months3,8653,8653,8653,865.00000882k103k0-
1 Year03,86503,053.851802M152k--
3 Years3,8653,8653,8653,607.200309M174k0-
5 Years3,924.70213,924.70213,8653,722.8267010M168k-59.7021-1.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 10:54:32