Share Name Share Symbol Market Type Share ISIN Share Description
Toyota Motor LSE:TYT London Ordinary Share JP3633400001 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 3,865 ¥ 0 ¥ 0 - - - 700 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 9,999,999.8 291,468.0 66.8 5,786.8 13,952,640.31

Toyota Motor (TYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201838650.000.00%38653865100,000
12 Jan 201838650.000.00%38653865145,320
11 Jan 201838650.000.00%3865386572,860
10 Jan 201838650.000.00%3865386527,632
09 Jan 201838650.000.00%386538650
08 Jan 201838650.000.00%386538650
05 Jan 201838650.000.00%386538653,200
04 Jan 201838650.000.00%3865386512,792
03 Jan 201838650.000.00%386538650
02 Jan 201838650.000.00%386538650
29 Dec 201738650.000.00%386538652,887
28 Dec 201738650.000.00%386538650
27 Dec 201738650.000.00%386538651,870
22 Dec 201738650.000.00%386538650
21 Dec 201738650.000.00%38653865200,400
20 Dec 201738650.000.00%38653865128,100
19 Dec 201738650.000.00%38653865121,259
18 Dec 201738650.000.00%3865386545,887
Download more Toyota Motor Historical Data

Toyota Motor (TYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,8653,8653,8653,865.00000145k69k0-
1 Month3,8653,8653,8653,865.00000200k48k0-
3 Months3,8653,8653,8653,865.00000767k79k0-
6 Months3,8653,8653,8653,865.00000767k76k0-
1 Year3,8653,8653,8653,865.00000882k102k0-
3 Years3,8653,8653,8653,596.113009M164k0-
5 Years3,924.70213,924.70213,8653,718.4514010M163k-59.7021-1.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 09:44:50