Share Name Share Symbol Market Type Share ISIN Share Description
Toyota Motor LSE:TYT London Ordinary Share JP3633400001 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 3,865 ¥ 0 ¥ 0 - - - 3,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 9,999,999.8 291,468.0 66.8 5,786.8 13,952,640.31

Toyota Motor (TYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201638650.000.00%386538653,000
08 Dec 201638650.000.00%3865386571,700
07 Dec 201638650.000.00%386538652,500
06 Dec 201638650.000.00%3865386564,875
05 Dec 201638650.000.00%38653865224,700
02 Dec 201638650.000.00%38653865136,800
01 Dec 201638650.000.00%3865386586,000
30 Nov 201638650.000.00%3865386537,980
29 Nov 201638650.000.00%3865386520,200
28 Nov 201638650.000.00%3865386521,200
25 Nov 201638650.000.00%3865386543,900
24 Nov 201638650.000.00%38653865451,500
22 Nov 201638650.000.00%3865386549,762
21 Nov 201638650.000.00%38653865523,500
18 Nov 201638650.000.00%3865386516,400
17 Nov 201638650.000.00%3865386556,000
16 Nov 201638650.000.00%38653865989,300
15 Nov 201638650.000.00%38653865217,100
14 Nov 201638650.000.00%38653865105,153
11 Nov 201638650.000.00%38653865137,300
Download more Toyota Motor Historical Data

Toyota Motor (TYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,865.003,865.000.003,865.00003k225k100k0.00-
1 Month3,865.003,865.000.003,865.00003k989k171k0.00-
3 Months3,865.003,865.000.003,865.0000700989k127k0.00-
6 Months3,865.003,865.000.003,865.00003002M203k0.00-
1 Year3,865.003,865.000.003,865.000009M228k0.00-
3 Years3,924.70213,924.70210.003,865.5337010M190k-59.70-1.52%
5 Years3,924.70213,924.70210.003,882.2373010M164k-59.70-1.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161211 08:04:21