Share Name Share Symbol Market Type Share ISIN Share Description
Toyota Motor LSE:TYT London Ordinary Share JP3633400001 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 3,865 ¥ 0 ¥ 0 - - - 3,400 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 9,999,999.8 291,468.0 66.8 5,786.8 13,952,640.31

Toyota Motor (TYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201738650.000.00%386538653,300
22 Jun 201738650.000.00%386538650
21 Jun 201738650.000.00%386538650
20 Jun 201738650.000.00%386538650
19 Jun 201738650.000.00%386538650
16 Jun 201738650.000.00%3865386550,358
15 Jun 201738650.000.00%38653865215,064
14 Jun 201738650.000.00%3865386525,957
13 Jun 201738650.000.00%38653865477,500
12 Jun 201738650.000.00%3865386523,100
09 Jun 201738650.000.00%38653865114,700
08 Jun 201738650.000.00%3865386559,909
07 Jun 201738650.000.00%3865386573,536
06 Jun 201738650.000.00%38653865131,401
05 Jun 201738650.000.00%386538651,300
02 Jun 201738650.000.00%38653865295,596
01 Jun 201738650.000.00%38653865120,300
31 May 201738650.000.00%3865386565,339
30 May 201738650.000.00%386538652,490
26 May 201738650.000.00%386538651,994
25 May 201738650.000.00%3865386516,479
24 May 201738650.000.00%386538658,447
Download more Toyota Motor Historical Data

Toyota Motor (TYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,8653,8653,8650.000050k50k50k0-
1 Month3,8653,8653,8650.00001k478k111k0-
3 Months3,8653,8653,8650.0000166659k98k0-
6 Months3,8653,8653,8650.0000166882k125k0-
1 Year3,8653,8653,8650.00001662M184k0-
3 Years3,8653,8653,8650.000009M189k0-
5 Years3,924.70213,924.70213,8650.0000010M169k-59.7021-1.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170624 20:58:01