Share Name Share Symbol Market Type Share ISIN Share Description
Toyota Motor LSE:TYT London Ordinary Share JP3633400001 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 3,865 ¥ 0 ¥ 0 - - - 49,944 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 9,999,999.8 291,468.0 66.8 5,786.8 13,952,640.31

Toyota Motor (TYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201738650.000.00%3865386549,944
25 Jul 201738650.000.00%3865386517,600
24 Jul 201738650.000.00%38653865296,900
21 Jul 201738650.000.00%3865386518,000
20 Jul 201738650.000.00%38653865153,600
19 Jul 201738650.000.00%38653865132,684
18 Jul 201738650.000.00%386538654,656
17 Jul 201738650.000.00%386538650
14 Jul 201738650.000.00%386538654,650
13 Jul 201738650.000.00%3865386531,123
12 Jul 201738650.000.00%38653865109,075
11 Jul 201738650.000.00%386538657,006
10 Jul 201738650.000.00%38653865334,528
07 Jul 201738650.000.00%3865386573,170
06 Jul 201738650.000.00%3865386537,963
05 Jul 201738650.000.00%38653865148,500
04 Jul 201738650.000.00%38653865153,873
03 Jul 201738650.000.00%38653865565,692
30 Jun 201738650.000.00%38653865382,205
29 Jun 201738650.000.00%38653865105,100
28 Jun 201738650.000.00%386538656,790
27 Jun 201738650.000.00%3865386558,900
Download more Toyota Motor Historical Data

Toyota Motor (TYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,8653,8653,8653,865.000018k297k124k0-
1 Month3,8653,8653,8653,865.00000566k129k0-
3 Months3,8653,8653,8653,865.00000566k95k0-
6 Months3,8653,8653,8653,865.00000882k130k0-
1 Year03,86502,820.610402M163k--
3 Years3,8653,8653,8653,609.241909M175k0-
5 Years3,924.70213,924.70213,8653,724.5329010M169k-59.7021-1.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170727 02:41:03