Share Name Share Symbol Market Type Share ISIN Share Description
Town Centre LSE:TOWN London Ordinary Share GB0003062816 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.375p +0.83% 287.375p 285.00p 289.75p - - - 0.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 26.3 11.9 22.4 12.8 152.77

Town Centre (TOWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017287.375+2.38+0.83%287.375287.3750
27 Apr 2017285-0.88-0.31%2852857,741
26 Apr 2017285.8750.000.00%285.875285.8753,480
25 Apr 2017285.875-0.13-0.04%285.875285.8754,000
24 Apr 2017286-2.00-0.69%28528616,329
21 Apr 20172880.000.00%2882886,000
20 Apr 2017288+3.00+1.05%2882887,781
19 Apr 2017285-3.00-1.04%285285.251,606
18 Apr 20172880.000.00%2882885,510
13 Apr 2017288-3.00-1.03%2882880
12 Apr 2017291+6.13+2.15%2822914,100
11 Apr 2017284.875+1.25+0.44%284.875289.57,101
10 Apr 2017283.625+1.50+0.53%283.625289.520,225
07 Apr 2017282.125+11.38+4.20%270.75282.12519,155
06 Apr 2017270.75-21.00-7.20%270.75295.2511,905
05 Apr 2017291.75+5.75+2.01%291.75299.753,895
04 Apr 2017286-9.00-3.05%2862867,674
03 Apr 2017295+1.00+0.34%29529511,029
31 Mar 2017294-1.75-0.59%29429431,805
30 Mar 2017295.75+10.75+3.77%293.75295.7525,971
29 Mar 2017285-5.38-1.85%28528527,713
Download more Town Centre Historical Data

Town Centre (TOWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week288.00288.00285.000.00003k16k8k-0.625-0.22%
1 Month294.00299.75270.750.0000032k9k-6.625-2.25%
3 Months272.50305.00270.750.0000044k9k14.8755.46%
6 Months280.25305.00260.000.0000051k9k7.1252.54%
1 Year310.50325.00260.000.00000750k12k-23.125-7.45%
3 Years245.125336.75230.000.00000750k11k42.2517.24%
5 Years180.00336.75147.000.00000999k16k107.37559.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 21:29:07