Share Name Share Symbol Market Type Share ISIN Share Description
Town Centre LSE:TOWN London Ordinary Share GB0003062816 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +2.06% 297.00p 285.25p 297.00p 297.00p 297.00p 297.00p 2,191 08:56:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 26.3 11.9 22.4 13.3 157.89

Town Centre (TOWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017291+0.13+0.04%2912915,193
25 May 2017290.875-1.50-0.51%290.875290.875265
24 May 2017292.3750.000.00%285292.375221
23 May 2017292.375-0.13-0.04%292.375292.3754,676
22 May 2017292.50.000.00%292.5292.54,685
19 May 2017292.5+7.50+2.63%292.5292.51,085
18 May 2017285-7.38-2.52%2852859,204
17 May 2017292.375+7.38+2.59%292.375299.254,506
16 May 2017285-7.38-2.52%2852854,069
15 May 2017292.375-2.50-0.85%292.375292.375632
12 May 2017294.875+1.13+0.38%294.875294.8752,963
11 May 2017293.75-1.00-0.34%290293.7516,787
10 May 2017294.75+5.75+1.99%289294.7513,706
09 May 2017289-0.50-0.17%28929033,191
08 May 2017289.5-0.50-0.17%289.5289.50
05 May 2017290+5.00+1.75%29029012,194
04 May 20172850.000.00%285289.7524,077
03 May 2017285-5.00-1.72%28229015,914
02 May 2017290+2.63+0.91%28529018,165
Download more Town Centre Historical Data

Town Centre (TOWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week292.3752972850.00002215k3k4.6251.58%
1 Month285299.252820.0000033k9k124.21%
3 Months299.75300270.750.0000033k8k-2.75-0.92%
6 Months2903052680.0000044k8k72.41%
1 Year3103252600.0000055k9k-13-4.19%
3 Years245.25336.752300.00000750k11k51.7521.10%
5 Years160336.751470.00000999k16k13785.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170530 09:07:10