Share Name Share Symbol Market Type Share ISIN Share Description
Town Centre LSE:TOWN London Ordinary Share GB0003062816 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 292.00p 284.00p 300.00p - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 27.5 6.7 12.7 23.0 155.23

Town Centre (TOWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20182920.000.00%2922921,518
16 Jan 2018292-1.00-0.34%2922926,000
15 Jan 2018293+9.00+3.17%2932930
12 Jan 2018284-7.00-2.41%28430011,785
11 Jan 2018291-5.00-1.69%29129133,322
10 Jan 2018296+4.00+1.37%2962966,031
09 Jan 20182920.000.00%2922928,510
08 Jan 20182920.000.00%29229214,565
05 Jan 2018292+2.00+0.69%2922923,409
04 Jan 20182900.000.00%290290397
03 Jan 2018290+3.00+1.05%29029090,326
02 Jan 2018287-5.00-1.71%28729819,131
29 Dec 20172920.000.00%292292224
28 Dec 2017292+2.50+0.86%292292131
27 Dec 2017289.5-0.50-0.17%289.529225,696
22 Dec 20172900.000.00%2902904,252
21 Dec 2017290+7.50+2.65%2902905,584
20 Dec 2017282.5+2.63+0.94%282.52902,801
19 Dec 2017279.8750.000.00%279.875279.875348
18 Dec 2017279.875+9.88+3.66%279.875284.7519,777
Download more Town Centre Historical Data

Town Centre (TOWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week291300284289.5753033k11k10.34%
1 Month290300284289.9882090k14k20.69%
3 Months312317270296.7932090k10k-20-6.41%
6 Months292.25318.75270299.7514090k11k-0.25-0.09%
1 Year277318.75270294.4026090k9k155.42%
3 Years268.5336.75260298.64660750k12k23.58.75%
5 Years187336.75179264.52520750k13k10556.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 08:06:03