Share Name Share Symbol Market Type Share ISIN Share Description
Town Centre LSE:TOWN London Ordinary Share GB0003062816 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.33% 308.50p 305.00p 312.00p 303.50p 303.50p 303.50p 4,001 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 26.3 11.9 22.4 13.8 164.00

Town Centre (TOWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017308.5+1.00+0.33%303.5308.54,001
15 Aug 2017307.5-1.50-0.49%300.25307.514,317
14 Aug 2017309-0.50-0.16%3093116,132
11 Aug 2017309.5-1.75-0.56%308.75309.513,012
10 Aug 2017311.25-4.75-1.50%311.25311.255,420
09 Aug 2017316+6.00+1.94%307.7531616,555
08 Aug 2017310+8.00+2.65%30231674,594
07 Aug 2017302+7.13+2.42%30231049,409
04 Aug 2017294.875+6.88+2.39%294.87529533,968
03 Aug 2017288-5.88-2.00%2882887,001
02 Aug 2017293.875-1.88-0.63%290293.87521,621
01 Aug 2017295.75-4.25-1.42%290295.7516,341
31 Jul 2017300+4.63+1.57%29230015,031
28 Jul 2017295.375+3.38+1.16%292295.37520,706
27 Jul 20172920.000.00%292292.257,006
26 Jul 2017292-7.00-2.34%292296.7578,778
25 Jul 2017299+3.25+1.10%295.2529924,865
24 Jul 2017295.75+1.75+0.60%285295.7526,526
21 Jul 2017294+7.75+2.71%2942941,235
20 Jul 2017286.25-1.25-0.43%286.2529520,777
19 Jul 2017287.5-2.50-0.86%287.5287.56,814
18 Jul 2017290+4.50+1.58%29029050
17 Jul 2017285.5+0.50+0.18%285.5285.51,232
Download more Town Centre Historical Data

Town Centre (TOWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307.75316300.25311.04045k17k11k0.750.24%
1 Month287.5316285299.34561k79k23k217.30%
3 Months285316270.25295.0093979k12k23.58.25%
6 Months274.875316270.25291.7135079k11k33.62512.23%
1 Year296325260290.3225079k10k12.54.22%
3 Years240336.75230294.43690750k12k68.528.54%
5 Years179336.75175249.42060999k15k129.572.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 01:48:22