Share Name Share Symbol Market Type Share ISIN Share Description
Town Centre LSE:TOWN London Ordinary Share GB0003062816 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.75p +2.71% 294.00p 292.00p 296.00p - - - 1,235 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 26.3 11.9 22.4 13.1 156.30

Town Centre (TOWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017286.25-1.25-0.43%286.2529520,777
19 Jul 2017287.5-2.50-0.86%287.5287.56,814
18 Jul 2017290+4.50+1.58%29029050
17 Jul 2017285.5+0.50+0.18%285.5285.51,232
14 Jul 20172850.000.00%2852857,478
13 Jul 20172850.000.00%2852852,907
12 Jul 20172850.000.00%2852852,500
11 Jul 20172850.000.00%2852854,765
10 Jul 2017285+5.00+1.79%2852851,902
07 Jul 20172800.000.00%2802803,954
06 Jul 2017280-7.50-2.61%2802807,286
05 Jul 2017287.50.000.00%287.5287.54,000
04 Jul 2017287.5-2.50-0.86%287.5287.5320
03 Jul 20172900.000.00%28029014,195
30 Jun 2017290+6.00+2.11%29029016,240
29 Jun 2017284-1.00-0.35%2842851,488
28 Jun 2017285-2.50-0.87%285285395
27 Jun 2017287.5+12.50+4.55%285287.58,431
26 Jun 2017275-2.38-0.86%27528527,500
23 Jun 2017277.375+2.38+0.86%270.25277.3759
22 Jun 20172750.000.00%2752754,337
21 Jun 2017275-7.38-2.61%275281476
Download more Town Centre Historical Data

Town Centre (TOWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2852952850.00005021k7k93.16%
1 Month270.25295270.250.0000928k7k23.758.79%
3 Months287.375300270.250.0000034k8k6.6252.31%
6 Months2723052700.0000044k8k228.09%
1 Year3003252600.0000055k9k-6-2.00%
3 Years241.375336.752300.00000750k11k52.62521.80%
5 Years164.625336.75164.6250.00000999k15k129.37578.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170721 20:56:38