Share Name Share Symbol Market Type Share ISIN Share Description
Town Centre LSE:TOWN London Ordinary Share GB0003062816 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 287.50p 285.00p 290.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 26.3 11.9 22.4 12.8 152.84

Town Centre (TOWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017287.5+12.50+4.55%285287.58,431
26 Jun 2017275-2.38-0.86%27528527,500
23 Jun 2017277.375+2.38+0.86%270.25277.3759
22 Jun 20172750.000.00%2752754,337
21 Jun 2017275-7.38-2.61%275281476
20 Jun 2017282.375+1.38+0.49%2752831,035
19 Jun 2017281-9.00-3.10%281281233
16 Jun 2017290+13.00+4.69%2902908,549
15 Jun 2017277+2.00+0.73%2772773,565
14 Jun 2017275-13.25-4.60%275282.259,249
13 Jun 2017288.250.000.00%288.252941,395
12 Jun 2017288.25+0.25+0.09%288.25288.2512,000
09 Jun 2017288-11.75-3.92%2882887,724
08 Jun 2017299.75+7.38+2.52%299.753001,536
07 Jun 2017292.375+1.50+0.52%285292.3755,536
06 Jun 2017290.875+5.88+2.06%290.875290.87522,500
05 Jun 2017285-5.88-2.02%2852858,164
02 Jun 2017290.875-6.13-2.06%290.875290.8754,875
01 Jun 2017297+2.25+0.76%2972972,893
31 May 2017294.75+3.88+1.33%294.7529734,001
30 May 2017290.875-0.13-0.04%290.8752975,491
Download more Town Centre Historical Data

Town Centre (TOWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week281287.5270.250.0000928k8k6.52.31%
1 Month297300270.250.0000934k8k-9.5-3.20%
3 Months299.75300270.250.0000034k8k-12.25-4.09%
6 Months2783052700.0000044k8k9.53.42%
1 Year284.253252600.0000055k9k3.251.14%
3 Years250336.752300.00000750k11k37.515.00%
5 Years155336.751550.00000999k15k132.585.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 10:47:18