Share Name Share Symbol Market Type Share ISIN Share Description
Town Centre LSE:TOWN London Ordinary Share GB0003062816 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 306.50p 303.00p 310.00p - - - 1,769 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 27.5 6.7 12.7 24.1 162.94

Town Centre (TOWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017306.50.000.00%306.5306.51,769
16 Nov 2017306.50.000.00%306.5306.55,839
15 Nov 2017306.5-2.50-0.81%306.5306.51,800
14 Nov 2017309-1.50-0.48%3093174,320
13 Nov 2017310.5+7.50+2.48%310.5310.51,800
10 Nov 20173030.000.00%30330346
09 Nov 2017303-8.88-2.85%3033073,837
08 Nov 2017311.8750.000.00%311.875311.8758,231
07 Nov 2017311.875+0.50+0.16%310311.87543,843
06 Nov 2017311.375+6.38+2.09%311.375311.3756,863
03 Nov 2017305-4.38-1.41%305308.7513,826
02 Nov 2017309.375-3.63-1.16%309.37531014,593
01 Nov 2017313+8.00+2.62%3133131,455
31 Oct 2017305-7.13-2.28%305312.7520,367
30 Oct 2017312.125-2.88-0.91%305.25312.12511,150
27 Oct 2017315+9.75+3.19%312.7531524,873
26 Oct 2017305.25-8.75-2.79%305.2531212,763
25 Oct 2017314+0.75+0.24%3143142,479
24 Oct 2017313.25+0.63+0.20%313.25313.25156
23 Oct 2017312.625+2.75+0.89%312.625312.6255,625
20 Oct 2017309.875-2.00-0.64%309.875309.8758,706
19 Oct 2017311.8750.000.00%311.875311.8753,398
18 Oct 2017311.875-0.50-0.16%311.875311.8758,170
Download more Town Centre Historical Data

Town Centre (TOWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303317303307.7922466k3k3.51.16%
1 Month309.875317303310.04544644k10k-3.375-1.09%
3 Months300318.75287306.3893044k9k6.52.17%
6 Months292.5318.75270.25299.9485079k10k144.79%
1 Year282.5318.75268292.6860079k9k248.50%
3 Years265336.75260298.09320750k12k41.515.66%
5 Years183.25336.75177.5262.58750750k13k123.2567.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 01:16:41