Share Name Share Symbol Market Type Share ISIN Share Description
Town Centre LSE:TOWN London Ordinary Share GB0003062816 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.375p -0.85% 277.50p 275.00p 280.00p 280.00p 280.00p 280.00p 7,700.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 26.3 11.9 22.4 12.4 147.52

Town Centre (TOWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017277.5-2.38-0.85%277.52807,700
23 Feb 2017279.875+5.00+1.82%279.87528544,209
22 Feb 2017274.875-5.13-1.83%274.875274.8756,609
21 Feb 2017280+5.13+1.86%2802801,060
20 Feb 2017274.875+1.13+0.41%271.75274.87523,726
17 Feb 2017273.75+1.25+0.46%273.75277.2536
16 Feb 2017272.5-2.38-0.86%272.5272.51,569
15 Feb 2017274.875-4.88-1.74%274.875274.87516,149
14 Feb 2017279.75+3.25+1.18%279.75279.759,005
13 Feb 2017276.5-3.50-1.25%276.5276.52,140
10 Feb 2017280+5.13+1.86%2802809,514
09 Feb 2017274.875-0.38-0.14%274.875274.8750
08 Feb 2017275.25+0.38+0.14%275.25275.25493
07 Feb 2017274.8750.000.00%274.875274.8750
06 Feb 2017274.875+2.38+0.87%274.875274.875661
03 Feb 2017272.5+1.50+0.55%272.5272.55,027
02 Feb 2017271-3.38-1.23%270279.7517,381
01 Feb 2017274.375+4.38+1.62%270274.3756,527
31 Jan 2017270-5.00-1.82%27027017,808
30 Jan 2017275+2.25+0.82%2752754,774
27 Jan 2017272.75-7.25-2.59%272.75272.751
26 Jan 2017280+7.25+2.66%28028033
Download more Town Centre Historical Data

Town Centre (TOWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277.25285.000.000.00003644k15k0.250.09%
1 Month272.75285.000.000.0000044k8k4.751.74%
3 Months282.50285.000.000.0000044k8k-5.00-1.77%
6 Months306.00325.000.000.0000055k9k-28.50-9.31%
1 Year303.00332.000.000.00000750k13k-25.50-8.42%
3 Years265.00336.750.000.00000750k13k12.504.72%
5 Years172.00336.750.000.00000999k16k105.5061.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170226 07:44:08