Share Name Share Symbol Market Type Share ISIN Share Description
Town Centre LSE:TOWN London Ordinary Share GB0003062816 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +0.82% 276.00p 268.00p 276.00p 277.75p 268.00p 275.50p 25,517.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 26.3 11.9 22.4 12.3 146.73

Town Centre (TOWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016276+2.25+0.82%268277.7525,517
08 Dec 2016273.750.000.00%268273.7511,867
07 Dec 2016273.75-1.75-0.64%268273.75104
06 Dec 2016275.5-7.00-2.48%270275.516,730
05 Dec 2016282.50.000.00%282.5282.51,000
02 Dec 2016282.5+0.38+0.13%282.5282.50
01 Dec 2016282.125-7.88-2.72%282.125282.1252,336
30 Nov 20162900.000.00%29029013,424
29 Nov 2016290+7.50+2.65%2902901,820
28 Nov 2016282.50.000.00%282.5282.50
25 Nov 2016282.50.000.00%275282.54,461
24 Nov 2016282.50.000.00%275282.59,878
23 Nov 2016282.50.000.00%282.5282.53,308
22 Nov 2016282.50.000.00%282.5282.52,023
21 Nov 2016282.50.000.00%282.5282.54,961
18 Nov 2016282.5+3.00+1.07%282.5282.50
17 Nov 2016279.5+0.13+0.04%279.52873,963
16 Nov 2016279.375-7.63-2.66%279.375279.3751,049
15 Nov 2016287+7.63+2.73%2872874,790
14 Nov 2016279.375+4.38+1.59%279.37528011,000
11 Nov 20162750.000.00%2752750
10 Nov 2016275+2.75+1.01%27527519,522
Download more Town Centre Historical Data

Town Centre (TOWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282.50282.50268.00275.0303026k6k-6.50-2.30%
1 Month275.00290.00268.00281.0289026k5k1.000.36%
3 Months321.00325.00260.00291.4303051k11k-45.00-14.02%
6 Months299.50325.00260.00290.2414055k10k-23.50-7.85%
1 Year320.00336.75260.00301.47330750k13k-44.00-13.75%
3 Years230.00336.75215.00281.06650750k13k46.0020.00%
5 Years150.75336.75130.00229.18240999k17k125.2583.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 05:03:18