Share Name Share Symbol Market Type Share ISIN Share Description
Town Centre LSE:TOWN London Ordinary Share GB0003062816 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 274.50p 268.00p 278.00p - - - 0.00 08:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 26.3 11.9 22.4 12.3 145.93

Town Centre (TOWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017274.5-2.50-0.90%272274.55,326
19 Jan 2017277+5.00+1.84%2772770
18 Jan 2017272-10.00-3.55%27227221,772
17 Jan 2017282+5.00+1.81%28228217,800
16 Jan 20172770.000.00%2772770
13 Jan 20172770.000.00%27727710,051
12 Jan 20172770.000.00%2772772,624
11 Jan 20172770.000.00%2772774,803
10 Jan 2017277-5.00-1.77%277282892
09 Jan 2017282+5.00+1.81%2822824,586
06 Jan 2017277+5.00+1.84%2772771,001
05 Jan 2017272-3.25-1.18%2722723,986
04 Jan 2017275.25-1.63-0.59%272275.2510,228
03 Jan 2017276.875-0.13-0.05%276.875276.87511,090
30 Dec 2016277+5.00+1.84%2772770
29 Dec 2016272-4.88-1.76%2722721,546
28 Dec 2016276.8750.000.00%27227810,675
23 Dec 2016276.875+1.88+0.68%276.875276.8750
Download more Town Centre Historical Data

Town Centre (TOWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277.00282.000.00276.2611022k9k-2.50-0.90%
1 Month278.00282.000.00276.4499022k6k-3.50-1.26%
3 Months279.75290.000.00276.4072042k8k-5.25-1.88%
6 Months300.00325.000.00289.7363055k9k-25.50-8.50%
1 Year301.50332.000.00298.42150750k13k-27.00-8.96%
3 Years227.00336.750.00282.26930750k13k47.5020.93%
5 Years139.25336.750.00232.07380999k17k135.2597.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170123 08:44:00