Share Name Share Symbol Market Type Share ISIN Share Description
Town Centre LSE:TOWN London Ordinary Share GB0003062816 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.125p -1.71% 294.625p 292.00p 297.25p - - - 17,359.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 26.3 11.9 22.4 13.2 156.63

Town Centre (TOWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017294.625-5.13-1.71%294.625294.62517,359
23 Mar 2017299.75-0.25-0.08%290299.755,467
22 Mar 2017300+7.50+2.56%285.253004,348
21 Mar 2017292.5+1.50+0.52%292.5292.51,600
20 Mar 2017291-3.00-1.02%283293.258,170
17 Mar 2017294+5.63+1.95%2942941,059
16 Mar 2017288.375+1.25+0.44%288.375288.3750
15 Mar 2017287.125-1.63-0.56%287.125287.125339
14 Mar 2017288.75+0.25+0.09%288.75288.751,761
13 Mar 2017288.5-4.88-1.66%288.5288.55,917
10 Mar 2017293.3750.000.00%287293.3751,349
09 Mar 2017293.375-3.63-1.22%293.375293.37511,323
08 Mar 2017297-2.75-0.92%2972974,940
07 Mar 2017299.75+4.38+1.48%299.25299.754,226
06 Mar 2017295.375-6.38-2.11%295.3753053,541
03 Mar 2017301.75+7.38+2.51%301.75301.755,589
02 Mar 2017294.375-1.63-0.55%294.37529611,215
01 Mar 2017296+4.00+1.37%294.530210,327
28 Feb 2017292-3.50-1.18%2922923,575
27 Feb 2017295.5+18.00+6.49%290295.542,514
Download more Town Centre Historical Data

Town Centre (TOWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week294.00300.00283.000.00001k17k4k0.6250.21%
1 Month280.00305.00277.500.0000043k7k14.6255.22%
3 Months276.875305.00270.000.0000044k7k17.756.41%
6 Months316.00316.00260.000.0000051k9k-21.375-6.76%
1 Year302.50325.00260.000.00000750k12k-7.875-2.60%
3 Years244.75336.75225.000.00000750k12k49.87520.38%
5 Years177.00336.75147.000.00000999k16k117.62566.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 20:58:35