Share Name Share Symbol Market Type Share ISIN Share Description
Town Centre LSE:TOWN London Ordinary Share GB0003062816 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.81% 312.50p 307.00p 318.00p 317.00p 315.00p 315.00p 26,432 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 27.5 6.7 12.7 24.6 166.13

Town Centre (TOWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017310+6.63+2.18%3103113,256
21 Sep 2017303.375+0.38+0.12%303.375303.375333
20 Sep 2017303-4.75-1.54%303303322
19 Sep 2017307.75+0.25+0.08%307.5307.754,044
18 Sep 2017307.5+17.50+6.03%30531019,932
15 Sep 2017290-5.88-1.99%29029826,033
14 Sep 2017295.875+1.00+0.34%295.87530020,694
13 Sep 2017294.875-0.13-0.04%294.875299.7511,676
12 Sep 2017295+3.13+1.07%29029511,251
11 Sep 2017291.875+0.88+0.30%289291.8753,304
08 Sep 2017291-0.25-0.09%291291947
07 Sep 2017291.25-3.25-1.10%291.25291.2518,173
06 Sep 2017294.5+3.25+1.12%288294.52,555
05 Sep 2017291.25-3.63-1.23%287291.2512,880
04 Sep 2017294.875-2.25-0.76%290294.8754,367
01 Sep 2017297.125-5.88-1.94%291.5297.1253,256
31 Aug 2017303+3.13+1.04%3033032,373
30 Aug 2017299.875-1.50-0.50%299299.8752,525
29 Aug 2017301.375-3.63-1.19%298301.3756,551
25 Aug 20173050.000.00%30030540
Download more Town Centre Historical Data

Town Centre (TOWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week308317303307.726932226k6k4.51.46%
1 Month300317287296.223432226k8k12.54.17%
3 Months280317280297.94334079k12k32.511.61%
6 Months289.375317270.25293.4480079k10k23.1257.99%
1 Year310317260288.9206079k10k2.50.81%
3 Years254.75336.75250295.82060750k12k57.7522.67%
5 Years186336.75177.5254.92950999k14k126.568.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 20:45:00