Share Name Share Symbol Market Type Share ISIN Share Description
Tower Resources LSE:TRP London Ordinary Share GB00BZ6D6J81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 2.00p 2.25p 2.25p 2.125p 2.25p 280.00 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -9.8 -0.2 - 2.21

Tower Resources (TRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20162.1250.000.00%2.1252.25280
08 Dec 20162.1250.000.00%2.1252.12510,800
07 Dec 20162.1250.000.00%2.1252.2561,829
06 Dec 20162.1250.000.00%2.1252.12523,871
05 Dec 20162.1250.000.00%2.1252.125152,018
02 Dec 20162.1250.000.00%2.1252.125259,140
01 Dec 20162.1250.000.00%2.1252.25397,329
30 Nov 20162.125-0.25-10.53%2.1252.375394,258
29 Nov 20162.3750.000.00%2.3752.3751,666
28 Nov 20162.3750.000.00%2.3752.37511,961
25 Nov 20162.3750.000.00%2.3752.37519,348
24 Nov 20162.3750.000.00%2.3752.3753,811
23 Nov 20162.3750.000.00%2.3752.37514,599
22 Nov 20162.3750.000.00%2.3752.375309,088
21 Nov 20162.3750.000.00%2.3752.3752,144
18 Nov 20162.3750.000.00%2.3752.375176,758
17 Nov 20162.3750.000.00%2.3752.37515
16 Nov 20162.3750.000.00%2.3752.37552,052
15 Nov 20162.3750.000.00%2.3752.37526,224
14 Nov 20162.3750.000.00%2.3752.37562,681
11 Nov 20162.3750.000.00%2.3752.375136
10 Nov 20162.3750.000.00%2.3752.375115,654
Download more Tower Resources Historical Data

Tower Resources (TRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.252.1252.125011k259k102k0.00-
1 Month2.3752.3752.1252.210915397k99k-0.25-10.53%
3 Months2.8753.002.1252.5271152M273k-0.75-26.09%
6 Months8.6258.752.1252.901205M248k-6.50-75.36%
1 Year23.7530.002.12520.02130-596M354M-21.63-91.05%
3 Years956.251,806.252.125359.29020-2M1B-954.13-99.78%
5 Years687.501,806.252.125457.82390-2M1B-685.38-99.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 08:57:11