Share Name Share Symbol Market Type Share ISIN Share Description
Tower Resources LSE:TRP London Ordinary Share GB00BZ6D6J81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.375p 2.25p 2.50p 2.375p 2.375p 2.375p 261,858.00 07:30:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -9.8 -0.2 - 2.47

Tower Resources (TRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20172.3750.000.00%2.3752.37582,936
20 Feb 20172.3750.000.00%2.3752.375415,688
17 Feb 20172.3750.000.00%2.3752.375781,593
16 Feb 20172.3750.000.00%2.3752.37523,055
15 Feb 20172.3750.000.00%2.3752.37539,650
14 Feb 20172.3750.000.00%2.3752.37512,238
13 Feb 20172.3750.000.00%2.3752.375173,152
10 Feb 20172.3750.000.00%2.3752.37544,922
09 Feb 20172.3750.000.00%2.3752.37585,583
08 Feb 20172.3750.000.00%2.3752.3756,435
07 Feb 20172.3750.000.00%2.3752.375183,877
06 Feb 20172.3750.000.00%2.3752.375172,213
03 Feb 20172.3750.000.00%2.3752.37535,561
02 Feb 20172.3750.000.00%2.3752.375616,078
01 Feb 20172.3750.000.00%2.1252.3751,409,831
31 Jan 20172.3750.000.00%2.3752.3751,965
30 Jan 20172.3750.000.00%2.3752.37564,950
27 Jan 20172.3750.000.00%2.3752.375120,219
26 Jan 20172.375+0.13+5.56%2.252.3751,586,995
25 Jan 20172.25+0.13+5.88%2.1252.252,415,547
24 Jan 20172.125-0.50-19.05%22.6252,223,188
23 Jan 20172.6250.000.00%2.6252.6251,133,758
Download more Tower Resources Historical Data

Tower Resources (TRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.3752.3750.000023k782k269k0.00-
1 Month2.1252.3752.1250.00002k2M414k0.2511.76%
3 Months2.3752.8752.000.000024M357k0.00-
6 Months6.256.252.000.000025M394k-3.875-62.00%
1 Year20.0020.002.000.0000010B188M-17.625-88.13%
3 Years1,162.501,806.252.000.00000131B4B-1,160.125-99.80%
5 Years750.001,806.252.000.00000131B3B-747.625-99.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170222 15:21:05