Share Name Share Symbol Market Type Share ISIN Share Description
Tower Resources LSE:TRP London Ordinary Share GB00BZ6D6J81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.375p 2.25p 2.50p 2.375p 2.375p 2.375p 12,340.00 07:30:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -9.8 -0.2 - 2.47

Tower Resources (TRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20172.3750.000.00%2.3752.37512,340
21 Apr 20172.3750.000.00%2.3752.3756,223
20 Apr 20172.3750.000.00%2.3752.37577,855
19 Apr 20172.3750.000.00%2.3752.375144,146
18 Apr 20172.3750.000.00%2.3752.37557,026
13 Apr 20172.3750.000.00%2.3752.375255
12 Apr 20172.3750.000.00%2.3752.37562,876
11 Apr 20172.3750.000.00%2.3752.375121,801
10 Apr 20172.3750.000.00%2.3752.375105,674
07 Apr 20172.3750.000.00%2.3752.375200,000
06 Apr 20172.3750.000.00%2.3752.37588,050
05 Apr 20172.3750.000.00%2.3752.37546,539
04 Apr 20172.3750.000.00%2.3752.3751,120
03 Apr 20172.3750.000.00%2.3752.37512,629
31 Mar 20172.3750.000.00%2.3752.3759,217
30 Mar 20172.3750.000.00%2.3752.37514,231
29 Mar 20172.3750.000.00%2.3752.375716,860
28 Mar 20172.3750.000.00%2.3752.37513,355
27 Mar 20172.3750.000.00%2.3752.37534,149
Download more Tower Resources Historical Data

Tower Resources (TRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.3752.3750.00006k144k71k0.00-
1 Month2.3752.3752.3750.0000255717k95k0.00-
3 Months2.3752.3752.1250.00002551M166k0.00-
6 Months2.3752.8752.000.000024M246k0.00-
1 Year10.7510.752.000.000005M228k-8.375-77.91%
3 Years931.25993.752.000.00000131B3B-928.875-99.74%
5 Years706.251,806.252.000.00000131B3B-703.875-99.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 02:54:20