Share Name Share Symbol Market Type Share ISIN Share Description
Tower Resources LSE:TRP London Ordinary Share GB00BZ6D6J81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.375p 0.00p 0.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -9.8 -0.2 - 2.47

Tower Resources (TRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 20172.3750.000.00%2.3752.3750
18 May 20172.3750.000.00%2.3752.3750
17 May 20172.3750.000.00%2.3752.3750
16 May 20172.3750.000.00%2.3752.3750
15 May 20172.3750.000.00%2.3752.3750
12 May 20172.3750.000.00%2.3752.3750
11 May 20172.3750.000.00%2.3752.3758,929
10 May 20172.3750.000.00%2.3752.37520,068
09 May 20172.3750.000.00%2.3752.37514,635
08 May 20172.3750.000.00%2.3752.375808
05 May 20172.3750.000.00%2.3752.37511,510
04 May 20172.3750.000.00%2.3752.3751,981
03 May 20172.3750.000.00%2.3752.375369
02 May 20172.3750.000.00%2.3752.37536,096
28 Apr 20172.3750.000.00%2.3752.3759,119
27 Apr 20172.3750.000.00%2.3752.375253,548
26 Apr 20172.3750.000.00%2.3752.37523,324
25 Apr 20172.3750.000.00%2.3752.37586,120
24 Apr 20172.3750.000.00%2.3752.37512,340
Download more Tower Resources Historical Data

Tower Resources (TRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.3752.3752.3750.00000254k34k0-
3 Months2.3752.52.250.00000988k108k0-
6 Months2.3752.87520.000004M223k0-
1 Year9920.000005M229k-6.625-73.61%
3 Years712.5881.2520.00000131B3B-710.125-99.67%
5 Years7001,806.2520.00000131B3B-697.625-99.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170522 17:22:20