Share Name Share Symbol Market Type Share ISIN Share Description
Tower Resources LSE:TRP London Ordinary Share GB00BZ6D6J81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.375p 2.25p 2.50p 2.375p 2.375p 2.375p 13,355.00 07:47:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -9.8 -0.2 - 2.47

Tower Resources (TRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20172.3750.000.00%2.3752.37534,149
24 Mar 20172.3750.000.00%2.3752.37587,416
23 Mar 20172.3750.000.00%2.3752.375126,718
22 Mar 20172.3750.000.00%2.3752.37521,114
21 Mar 20172.3750.000.00%2.3752.37522,599
20 Mar 20172.3750.000.00%2.3752.3758,449
17 Mar 20172.3750.000.00%2.3752.375230,207
16 Mar 20172.375+0.13+5.56%2.3752.37573,240
15 Mar 20172.25-0.13-5.26%2.252.375299,398
14 Mar 20172.3750.000.00%2.3752.375100,292
13 Mar 20172.3750.000.00%2.3752.375220,394
10 Mar 20172.3750.000.00%2.3752.375212,538
09 Mar 20172.3750.000.00%2.3752.375637,398
08 Mar 20172.3750.000.00%2.3752.375988,064
07 Mar 20172.3750.000.00%2.3752.37510,418
06 Mar 20172.3750.000.00%2.3752.37546,243
03 Mar 20172.3750.000.00%2.3752.375157,335
02 Mar 20172.3750.000.00%2.3752.37530,000
01 Mar 20172.3750.000.00%2.3752.37531,164
28 Feb 20172.3750.000.00%2.3752.375133,243
Download more Tower Resources Historical Data

Tower Resources (TRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.3752.3750.000021k127k58k0.00-
1 Month2.3752.3752.250.00008k988k174k0.00-
3 Months2.1252.8752.000.000024M357k0.2511.76%
6 Months2.8752.8752.000.000024M276k-0.50-17.39%
1 Year16.2516.252.000.000005B58M-13.875-85.38%
3 Years1,381.251,387.502.000.00000131B3B-1,378.875-99.83%
5 Years762.501,806.252.000.00000131B3B-760.125-99.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 16:00:06