Share Name Share Symbol Market Type Share ISIN Share Description
Tower Resources LSE:TRP London Ordinary Share GB00BZ6D6J81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.625p 2.50p 2.75p 2.625p 2.625p 2.625p 94.00 07:36:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -9.8 -0.2 - 2.73

Tower Resources (TRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20172.625-0.25-8.70%2.3752.875856,674
18 Jan 20172.875+0.75+35.29%2.1252.8754,187,487
17 Jan 20172.1250.000.00%2.1252.12522,128
16 Jan 20172.1250.000.00%2.1252.12536,880
13 Jan 20172.1250.000.00%2.1252.1256,805
12 Jan 20172.1250.000.00%2.1252.1252,680
11 Jan 20172.1250.000.00%2.1252.1251,043
10 Jan 20172.1250.000.00%2.1252.1252
09 Jan 20172.1250.000.00%2.1252.125102,684
06 Jan 20172.1250.000.00%2.1252.12512,766
05 Jan 20172.1250.000.00%2.1252.12579,433
04 Jan 20172.1250.000.00%2.1252.1251,551
03 Jan 20172.1250.000.00%2.1252.125638,828
30 Dec 20162.1250.000.00%2.1252.125947
29 Dec 20162.1250.000.00%2.1252.125197,869
28 Dec 20162.125-0.13-5.56%2.1252.256,056
23 Dec 20162.250.000.00%2.252.25163,951
22 Dec 20162.250.000.00%2.252.2518,208
21 Dec 20162.25+0.13+5.88%2.252.2534,476
20 Dec 20162.1250.000.00%2.1252.2529,474
Download more Tower Resources Historical Data

Tower Resources (TRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.8752.1252.82347k4M1M0.5023.53%
1 Month2.252.8752.1252.693224M372k0.37516.67%
3 Months2.3752.8752.1252.490324M224k0.2510.53%
6 Months6.6256.6252.1252.779005M309k-4.00-60.38%
1 Year20.0021.252.12518.68070-947M254M-17.375-86.88%
3 Years1,012.501,806.252.125313.10420-2M1B-1,009.875-99.74%
5 Years1,006.251,806.252.125451.59990-2M1B-1,003.625-99.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170120 09:58:37