We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tower Resources Plc | LSE:TRP | London | Ordinary Share | GB00BZ6D6J81 | ORD GBP0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -2.38% | 0.0205 | 0.02 | 0.021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.022 | 0.0205 | 0.021 | 522,759,892 | 16:13:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -1.01M | -0.0001 | -2.00 | 1.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.0215 | 832,313,028 |
| 22 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 106,611,312 |
| 19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 37,025,014 |
| 18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 149,490,434 |
| 17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 53,497,965 |
| 16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 178,267,303 |
| 15 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.021 | 356,556,820 |
| 12 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 240,760,668 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 187,707,558 |
| 10 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 223,908,444 |
| 09 Apr 2024 | 0.02 | 0.0015 | 8.11% | 0.0185 | 0.02 | 422,845,068 |
| 08 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0195 | 261,190,950 |
| 05 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 170,637,016 |
| 04 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.019 | 48,928,633 |
| 03 Apr 2024 | 0.0185 | -0.0025 | -11.90% | 0.018 | 0.0185 | 93,849,805 |
| 02 Apr 2024 | 0.021 | 0.0025 | 13.51% | 0.018 | 0.021 | 94,697,419 |
| 28 Mar 2024 | 0.0185 | -0.001 | -5.13% | 0.0185 | 0.0195 | 504,591,939 |
| 27 Mar 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 186,641,319 |
| 26 Mar 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 137,974,009 |
| 25 Mar 2024 | 0.0195 | -0.0005 | -2.50% | 0.0195 | 0.02 | 67,691,954 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.022 | 0.019 | 0.020706 | 235,787,551 | 0.0005 | 2.50% |
| 1 Month | 0.0195 | 0.022 | 0.018 | 0.019869 | 230,528,928 | 0.001 | 5.13% |
| 3 Months | 0.018 | 0.0275 | 0.0175 | 0.02121 | 466,448,366 | 0.0025 | 13.89% |
| 6 Months | 0.0335 | 0.034 | 0.0165 | 0.022319 | 356,820,925 | -0.013 | -38.81% |
| 1 Year | 0.1375 | 0.14 | 0.0165 | 0.030873 | 290,073,526 | -0.117 | -85.09% |
| 3 Years | 0.315 | 0.67 | 0.0165 | 0.078817 | 119,033,967 | -0.2945 | -93.49% |
| 5 Years | 0.75 | 1.05 | 0.0165 | 0.096598 | 74,930,977 | -0.7295 | -97.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
