Share Name Share Symbol Market Type Share ISIN Share Description
Touchstar LSE:TST London Ordinary Share GB00BD9YDB55 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.89% 113.50p 110.00p 117.00p 113.50p 112.50p 112.50p 7,750.00 11:02:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 7.6 0.2 7.5 15.1 7.16

Touchstar (TST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017113.49999+1.00+0.89%112.5113.499997,750
27 Apr 2017112.5-1.00-0.88%112.5113.4999910,635
26 Apr 2017113.49999+2.50+2.25%111113.4999936,145
25 Apr 2017111+5.00+4.72%105.9999911113,223
24 Apr 2017105.999990.000.00%105.99999105.999991,360
21 Apr 2017105.99999+5.00+4.95%101105.9999934,771
20 Apr 20171010.000.00%1011014,435
19 Apr 20171010.000.00%1011013,250
18 Apr 20171010.000.00%1011017,250
13 Apr 20171010.000.00%1011010
12 Apr 2017101+1.50+1.51%99.510118,476
11 Apr 201799.5+7.00+7.57%91101.4999934,295
10 Apr 201792.5-0.50-0.54%92.59313,500
07 Apr 2017930.000.00%93930
06 Apr 2017930.000.00%9393332
05 Apr 201793+3.50+3.91%89.49999294.00000714,241
04 Apr 201789.499992+1.50+1.70%8889.4999921,000
03 Apr 2017880.000.00%88883,680
31 Mar 2017880.000.00%878810,575
30 Mar 2017880.000.00%88880
29 Mar 2017880.000.00%8888250
Download more Touchstar Historical Data

Touchstar (TST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.00113.50101.000.00001k36k19k12.5012.38%
1 Month88.00113.5087.000.0000036k12k25.5028.98%
3 Months88.50113.5085.500.00000185k10k25.0028.25%
6 Months87.00115.5074.000.00000185k11k26.5030.46%
1 Year65.00115.5054.000.00000185k10k48.5074.62%
3 Years65.00115.5054.000.00000185k10k48.5074.62%
5 Years65.00115.5054.000.00000185k10k48.5074.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170429 21:32:47