Share Name Share Symbol Market Type Share ISIN Share Description
Touchstar LSE:TST London Ordinary Share GB00BD9YDB55 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 97.00p 105.00p 101.00p 101.00p 101.00p 0 07:40:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 7.6 0.2 7.5 13.4 6.37

Touchstar (TST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171010.000.00%1011010
25 May 20171010.000.00%101101922
24 May 20171010.000.00%1011015,037
23 May 20171010.000.00%1011010
22 May 20171010.000.00%101101200
19 May 20171010.000.00%1011012,000
18 May 2017101-2.00-1.94%101103.55,000
17 May 20171030.000.00%103103.5250
16 May 20171030.000.00%1031032,000
15 May 20171030.000.00%1031032,000
12 May 20171030.000.00%1031030
11 May 20171030.000.00%1031033,576
10 May 2017103+0.50+0.49%102.51036,686
09 May 2017102.5+2.00+1.99%100.5102.59,000
08 May 2017100.5-5.50-5.19%100.5105.999996,043
05 May 2017105.999990.000.00%105.99999105.999990
04 May 2017105.99999-4.00-3.64%105.999991106,106
03 May 2017110-3.50-3.08%110113.4999916,750
02 May 2017113.499990.000.00%113.49999113.4999934,189
Download more Touchstar Historical Data

Touchstar (TST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1011011010.000005k2k0-
1 Month112.5113.5100.50.0000034k6k-11.5-10.22%
3 Months94113.5870.00000185k10k77.45%
6 Months80115.5760.00000185k11k2126.25%
1 Year63115.5540.00000185k9k3860.32%
3 Years65115.5540.00000185k9k3655.38%
5 Years65115.5540.00000185k9k3655.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 17:14:06