Share Name Share Symbol Market Type Share ISIN Share Description
Touchstar LSE:TST London Ordinary Share GB00BD9YDB55 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.00p 70.00p 72.00p 71.00p 71.00p 71.00p 2,183 07:45:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 7.6 0.2 7.5 9.4 4.48

Touchstar (TST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017710.000.00%71710
16 Nov 201771-0.50-0.70%7171.50
15 Nov 201771.50.000.00%71.571.54,000
14 Nov 201771.50.000.00%71.571.5973
13 Nov 201771.50.000.00%71.571.55,500
10 Nov 201771.50.000.00%71.571.50
09 Nov 201771.50.000.00%71.571.50
08 Nov 201771.5+3.00+4.38%68.571.57,500
07 Nov 201768.5+1.00+1.48%67.568.52,500
06 Nov 201767.50.000.00%67.567.54,000
03 Nov 201767.5+1.00+1.50%65.567.513,000
02 Nov 201766.5+1.00+1.53%65.566.513,000
01 Nov 201765.50.000.00%65.565.51,942
31 Oct 201765.5-4.00-5.76%65.569.512,602
30 Oct 201769.5-5.00-6.71%69.574.540,011
27 Oct 201774.5-2.00-2.61%74.576.55,250
26 Oct 201776.5-0.50-0.65%76.5771,250
25 Oct 201777-2.00-2.53%777917,847
24 Oct 201779-0.50-0.63%76.579.510,352
23 Oct 201779.50.000.00%79.579.58,824
20 Oct 201779.50.000.00%79.579.51,000
Download more Touchstar Historical Data

Touchstar (TST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.571.57171.500006k2k-0.5-0.70%
1 Month79.579.565.570.8667040k9k-8.5-10.69%
3 Months989862.572.94440129k8k-27-27.55%
6 Months10110462.580.49380129k5k-30-29.70%
1 Year78115.562.588.16330185k8k-7-8.97%
3 Years65115.55481.76120185k8k69.23%
5 Years65115.55481.76120185k8k69.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 11:59:34