Share Name Share Symbol Market Type Share ISIN Share Description
Touchstar LSE:TST London Ordinary Share GB00BD9YDB55 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.00p 90.00p 98.00p 94.00p 94.00p 94.00p 4,210 07:55:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 7.6 0.2 7.5 12.5 5.93

Touchstar (TST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201794.0000070.000.00%94.000007954,210
22 Jun 201794.0000070.000.00%94.00000794.0000070
21 Jun 201794.0000070.000.00%94.00000794.0000070
20 Jun 201794.000007-2.00-2.08%94.000007960
19 Jun 201796-0.50-0.52%9696.50
16 Jun 201796.50.000.00%96.596.52,474
15 Jun 201796.50.000.00%96.596.50
14 Jun 201796.5-0.50-0.52%96.5979,113
13 Jun 2017970.000.00%97976,508
12 Jun 201797-1.00-1.02%9797.9999922,176
09 Jun 201797.999992-3.00-2.97%97.9999921014,500
08 Jun 20171010.000.00%1011010
07 Jun 20171010.000.00%1011016,250
06 Jun 20171010.000.00%1011010
05 Jun 20171010.000.00%101101500
02 Jun 20171010.000.00%1011011,000
01 Jun 20171010.000.00%1011010
31 May 20171010.000.00%101101967
30 May 20171010.000.00%1011012,643
26 May 20171010.000.00%1011010
Download more Touchstar Historical Data

Touchstar (TST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.596.5940.000004k494-2.5-2.59%
1 Month101101940.000009k2k-7-6.93%
3 Months88113.5870.0000036k6k66.82%
6 Months115.5115.5760.00000185k9k-21.5-18.61%
1 Year55.5115.5540.00000185k9k38.569.37%
3 Years65115.5540.00000185k9k2944.62%
5 Years65115.5540.00000185k9k2944.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170626 03:50:45