Share Name Share Symbol Market Type Share ISIN Share Description
Touchstar LSE:TST London Ordinary Share GB00BD9YDB55 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.50p 75.00p 80.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment - - - - 4.89

Touchstar (TST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201777.50.000.00%77.577.5127
20 Jan 201777.50.000.00%77.577.5825
19 Jan 201777.50.000.00%77.577.50
18 Jan 201777.50.000.00%77.577.5300
17 Jan 201777.50.000.00%77.577.52,392
16 Jan 201777.5-2.50-3.13%77.5806,721
13 Jan 201780-1.50-1.84%8081.51,500
12 Jan 201781.5-3.50-4.12%81.58610,250
11 Jan 201785-1.00-1.16%858620,052
10 Jan 2017860.000.00%868615,960
09 Jan 201786+2.50+2.99%83.5863,050
06 Jan 201783.5+2.50+3.09%8183.540,587
05 Jan 201781-24.50-23.22%7695.5159,438
04 Jan 2017105.50.000.00%105.5105.51,443
03 Jan 2017105.50.000.00%105.5105.5750
30 Dec 2016105.50.000.00%105.5105.51,000
29 Dec 2016105.5-3.75-3.43%105.5109.2511,252
28 Dec 2016109.25-6.25-5.41%109.25115.521,019
Download more Touchstar Historical Data

Touchstar (TST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.5077.500.0077.500002k7280.00-
1 Month115.50115.500.0085.01720159k16k-38.00-32.90%
3 Months89.00116.500.0088.24090159k14k-11.50-12.92%
6 Months55.50116.500.0080.69490159k11k22.0039.64%
1 Year65.00116.500.0077.14390159k10k12.5019.23%
3 Years65.00116.500.0077.14390159k10k12.5019.23%
5 Years65.00116.500.0077.14390159k10k12.5019.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170124 07:09:53