Share Name Share Symbol Market Type Share ISIN Share Description
Touchstar LSE:TST London Ordinary Share GB00BD9YDB55 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.00p 86.00p 90.00p 88.00p 88.00p 88.00p 0.00 07:58:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment - - - - 5.55

Touchstar (TST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017880.000.00%8888250
28 Mar 2017880.000.00%88883,250
27 Mar 2017880.000.00%88881,500
24 Mar 2017880.000.00%8888500
23 Mar 201788+1.00+1.15%878813,500
22 Mar 2017870.000.00%87870
21 Mar 201787-3.50-3.87%8790.500014,750
20 Mar 201790.50001-0.50-0.55%90.50001924,629
17 Mar 201791-1.50-1.62%9192.58,079
16 Mar 201792.5-1.50-1.60%92.594.0000112,500
15 Mar 201794.000010.000.00%94.0000194.000013,500
14 Mar 201794.000010.000.00%94.0000194.000011,500
13 Mar 201794.000010.000.00%94.0000194.00001818
10 Mar 201794.000010.000.00%94.0000194.00001761
09 Mar 201794.000010.000.00%94.0000194.00001185,035
08 Mar 201794.000010.000.00%94.0000194.000018,250
07 Mar 201794.000010.000.00%94.0000194.00001250
06 Mar 201794.000010.000.00%94.0000194.000015,000
03 Mar 201794.000010.000.00%94.0000194.000016,700
02 Mar 201794.000010.000.00%94.0000194.000011,401
Download more Touchstar Historical Data

Touchstar (TST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.0088.0087.000.000025014k4k1.001.15%
1 Month94.0094.0087.000.00000185k13k-6.00-6.38%
3 Months95.5095.5076.000.00000185k12k-7.50-7.85%
6 Months77.50115.5074.000.00000185k11k10.5013.55%
1 Year65.00115.5054.000.00000185k10k23.0035.38%
3 Years65.00115.5054.000.00000185k10k23.0035.38%
5 Years65.00115.5054.000.00000185k10k23.0035.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 14:42:31