Share Name Share Symbol Market Type Share ISIN Share Description
Touchstar LSE:TST London Ordinary Share GB00BD9YDB55 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 75.00p 85.00p 80.00p 80.00p 80.00p 47,105.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment - - - - 27.67

Touchstar (TST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016800.000.00%808047,105
01 Dec 2016800.000.00%80800
30 Nov 2016800.000.00%80805,958
29 Nov 2016800.000.00%80800
28 Nov 2016800.000.00%80800
25 Nov 2016800.000.00%8080950
24 Nov 2016800.000.00%8080750
23 Nov 201680+2.00+2.56%78804,433
22 Nov 2016780.000.00%78780
21 Nov 2016780.000.00%78782,000
18 Nov 201678+0.50+0.65%77.5782,000
17 Nov 201677.50.000.00%77.577.51,755
16 Nov 201677.50.000.00%77.577.51,000
15 Nov 201677.50.000.00%77.577.52,000
14 Nov 201677.50.000.00%77.577.50
11 Nov 201677.50.000.00%77.577.50
10 Nov 201677.50.000.00%77.577.50
09 Nov 201677.5-1.00-1.27%75.577.53,602
08 Nov 201678.50.000.00%78.578.510,500
07 Nov 201678.5+1.00+1.29%77.578.55,000
04 Nov 201677.5-1.50-1.90%747917,650
03 Nov 201679-9.00-10.23%798833,072
02 Nov 201688-1.00-1.12%88891,750
Download more Touchstar Historical Data

Touchstar (TST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.0080.0080.0080.0000047k1k0.00-
1 Month79.0080.0074.0078.3286047k3k1.001.27%
3 Months64.7592.5064.2579.3726054k7k15.2523.55%
6 Months62.5092.5054.0069.2453060k7k17.5028.00%
1 Year65.0092.5054.0068.6634060k8k15.0023.08%
3 Years65.0092.5054.0068.6634060k8k15.0023.08%
5 Years65.0092.5054.0068.6634060k8k15.0023.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161202 22:27:24