Share Name Share Symbol Market Type Share ISIN Share Description
Touchstar LSE:TST London Ordinary Share GB00BD9YDB55 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +3.31% 93.50p 90.00p 97.00p 93.50p 90.50p 90.50p 17,191.00 15:15:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment - - - - 5.90

Touchstar (TST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201793.49999+3.00+3.31%90.5000193.4999917,191
22 Feb 201790.50001+3.00+3.43%87.590.500019,500
21 Feb 201787.5+2.00+2.34%85.587.55,000
20 Feb 201785.5-1.00-1.16%85.586.500015,469
17 Feb 201786.500010.000.00%86.5000186.500010
16 Feb 201786.500010.000.00%86.5000186.500017,750
15 Feb 201786.500010.000.00%86.5000186.500014,729
14 Feb 201786.500010.000.00%86.5000186.5000122,553
13 Feb 201786.50001-1.00-1.14%86.5000187.57,920
10 Feb 201787.50.000.00%87.587.52,000
09 Feb 201787.50.000.00%87.587.50
08 Feb 201787.50.000.00%87.587.51,654
07 Feb 201787.5-1.00-1.13%87.588.53,000
06 Feb 201788.50.000.00%88.588.51,000
03 Feb 201788.50.000.00%88.588.52,731
02 Feb 201788.50.000.00%88.588.53,525
01 Feb 201788.5+3.00+3.51%85.588.52,500
31 Jan 201785.50.000.00%85.585.5125
30 Jan 201785.5+8.00+10.32%77.585.525,867
27 Jan 201777.5+1.50+1.97%7677.51,675
26 Jan 201776-1.50-1.94%7677.52,802
25 Jan 201777.50.000.00%77.577.50
24 Jan 201777.50.000.00%77.577.5130
Download more Touchstar Historical Data

Touchstar (TST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.5090.5085.500.0000010k6k7.008.09%
1 Month77.5090.5076.000.0000026k5k16.0020.65%
3 Months80.00115.5076.000.00000159k13k13.5016.88%
6 Months70.50115.5064.250.00000159k10k23.0032.62%
1 Year65.00115.5054.000.00000159k9k28.5043.85%
3 Years65.00115.5054.000.00000159k9k28.5043.85%
5 Years65.00115.5054.000.00000159k9k28.5043.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170224 06:11:07