Share Name Share Symbol Market Type Share ISIN Share Description
Touchstar LSE:TST London Ordinary Share GB00BD9YDB55 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +5.73% 101.50p 98.00p 105.00p 101.50p 96.00p 96.00p 9,145 10:23:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 7.6 0.2 7.5 13.5 6.40

Touchstar (TST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201796+1.00+1.05%95967,000
25 Jul 201795+1.00+1.06%94.000007953,022
24 Jul 201794.0000070.000.00%94.00000794.0000070
21 Jul 201794.0000070.000.00%94.00000794.00000714,250
20 Jul 201794.0000070.000.00%94.00000794.0000071,028
19 Jul 201794.0000070.000.00%94.00000794.0000070
18 Jul 201794.000007-1.00-1.05%94.00000794.0000070
17 Jul 2017950.000.00%95955,000
14 Jul 2017950.000.00%95950
13 Jul 2017950.000.00%95950
12 Jul 2017950.000.00%95950
11 Jul 2017950.000.00%95958,250
10 Jul 2017950.000.00%95950
07 Jul 2017950.000.00%95950
06 Jul 201795+1.00+1.06%94.0000079510,750
05 Jul 201794.000007+1.50+1.62%92.594.00000720,000
04 Jul 201792.50.000.00%92.592.58,000
03 Jul 201792.5-1.50-1.60%92.594.0000073,500
30 Jun 201794.0000070.000.00%94.00000794.0000071,500
29 Jun 201794.0000070.000.00%94.00000794.0000070
28 Jun 201794.0000070.000.00%94.00000794.00000710,489
27 Jun 201794.000007+1.50+1.62%92.594.0000076,550
Download more Touchstar Historical Data

Touchstar (TST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94101.59494.6728014k5k7.57.98%
1 Month94101.592.594.2888020k4k7.57.98%
3 Months11011092.596.9901020k3k-8.5-7.73%
6 Months77.5113.57696.78910185k7k2430.97%
1 Year55.5115.555.585.92240185k9k4682.88%
3 Years65115.55482.91720185k9k36.556.15%
5 Years65115.55482.91720185k9k36.556.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 12:44:48