Share Name Share Symbol Market Type Share ISIN Share Description
Touchstar LSE:TST London Ordinary Share GB00BD9YDB55 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.00p 85.00p 89.00p 87.00p 87.00p 87.00p 285 07:32:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 7.6 0.2 7.5 11.6 5.49

Touchstar (TST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017870.000.00%8787285
21 Sep 201787-5.00-5.43%879219,235
20 Sep 2017920.000.00%9292250
19 Sep 2017920.000.00%92920
18 Sep 2017920.000.00%92920
15 Sep 201792-0.50-0.54%9292.51,000
14 Sep 201792.5-4.00-4.15%92.596.57,883
13 Sep 201796.5-0.50-0.52%96.5972,538
12 Sep 2017970.000.00%97970
11 Sep 201797-0.50-0.51%9797.4999921,101
08 Sep 201797.4999920.000.00%97.49999297.9999921,500
07 Sep 201797.4999920.000.00%97.49999297.4999920
06 Sep 201797.4999920.000.00%97.49999297.9999920
05 Sep 201797.4999920.000.00%97.49999297.4999920
04 Sep 201797.499992-0.50-0.51%97.49999297.9999921,500
01 Sep 201797.9999920.000.00%97.99999297.9999921,478
31 Aug 201797.9999920.000.00%97.99999297.9999921
30 Aug 201797.9999920.000.00%97.99999297.9999928,909
29 Aug 201797.9999920.000.00%97.99999297.9999920
25 Aug 201797.9999920.000.00%97.99999297.9999922,000
24 Aug 201797.999992-0.50-0.51%97.99999298.5000071,250
23 Aug 201798.5000070.000.00%98.50000798.5000070
Download more Touchstar Historical Data

Touchstar (TST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.592.58787.3051019k4k-5.5-5.95%
1 Month98988792.3275019k2k-11-11.22%
3 Months941048796.3674020k3k-7-7.45%
6 Months88113.587100.7935036k5k-1-1.14%
1 Year68115.567.590.72350185k8k1927.94%
3 Years65115.55483.56020185k8k2233.85%
5 Years65115.55483.56020185k8k2233.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 23:35:48