Share Name Share Symbol Market Type Share ISIN Share Description
Total Produce LSE:TOT London Ordinary Share IE00B1HDWM43 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +2.06% 173.50p 170.00p 177.00p 173.50p 169.50p 169.50p 30,026 12:18:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 3,206.7 43.2 7.6 22.5 572.52

Total Produce (TOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017173.5+3.50+2.06%164173.530,026
25 May 2017170+1.50+0.89%164172.0000113,915
24 May 2017168.5+2.00+1.20%1641719,096
23 May 2017166.50.000.00%1641716,672
22 May 2017166.50.000.00%16417162,914
19 May 2017166.50.000.00%164171241,482
18 May 2017166.50.000.00%1641710
17 May 2017166.50.000.00%1641712,494
16 May 2017166.5-0.50-0.30%1641716,414
15 May 20171670.000.00%1641711,461
12 May 2017167-0.50-0.30%164171122,742
11 May 2017167.50.000.00%1641712,889
10 May 2017167.50.000.00%1641716,671
09 May 2017167.5-1.00-0.59%164172.000012,000
08 May 2017168.50.000.00%164172.000013,900
05 May 2017168.50.000.00%1641714,095
04 May 2017168.5-0.50-0.30%164172.500014,648
03 May 2017169+1.00+0.60%164171.5151,986
02 May 2017168+0.50+0.30%164171.58,160
Download more Total Produce Historical Data

Total Produce (TOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167173.51640.00007k241k67k6.53.89%
1 Month169.5173.51640.00000241k35k42.36%
3 Months161173.5154.50.00000241k24k12.57.76%
6 Months147.5173.51440.00000241k20k2617.63%
1 Year127.5173.5109.250.00000534k21k4636.08%
3 Years88173.574.250.000001M36k85.597.16%
5 Years37.5173.531.50.000005M45k136362.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 07:44:34