Share Name Share Symbol Market Type Share ISIN Share Description
Total Produce LSE:TOT London Ordinary Share IE00B1HDWM43 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 164.50p 162.00p 167.00p 164.50p 164.50p 164.50p 2,601.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 3,206.7 43.2 7.6 22.1 542.83

Total Produce (TOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017164.50.000.00%1641702,601
20 Apr 2017164.50.000.00%16417050,479
19 Apr 2017164.5-1.50-0.90%164170.57,852
18 Apr 20171660.000.00%1641701,124
13 Apr 20171660.000.00%164170.56,570
12 Apr 20171660.000.00%164170.539,948
11 Apr 20171660.000.00%164170.52,810
10 Apr 20171660.000.00%16417029,570
07 Apr 20171660.000.00%164170.521,716
06 Apr 20171660.000.00%159.5170.56,447
05 Apr 2017166-1.50-0.90%164170.520,722
04 Apr 2017167.50.000.00%164170.59,158
03 Apr 2017167.5+1.50+0.90%164170.530,975
31 Mar 2017166-1.50-0.90%164170.55,085
30 Mar 2017167.5+1.50+0.90%16417080,247
29 Mar 20171660.000.00%1641702,867
28 Mar 20171660.000.00%164170.5137,505
27 Mar 2017166-0.50-0.30%1661679,420
24 Mar 2017166.50.000.00%163.25170.3755,572
23 Mar 2017166.5-2.00-1.19%163.25171.3758,581
Download more Total Produce Historical Data

Total Produce (TOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.00170.50164.000.00001k50k20k-1.50-0.90%
1 Month166.50170.50159.500.00001k138k26k-2.00-1.20%
3 Months155.50172.375154.000.00000164k17k9.005.79%
6 Months155.00172.375144.000.00000164k16k9.506.13%
1 Year125.25172.375109.250.00000575k23k39.2531.34%
3 Years88.00172.37574.250.000001M36k76.5086.93%
5 Years37.25172.37531.500.000005M44k127.25341.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 15:58:08