Share Name Share Symbol Market Type Share ISIN Share Description
Total Produce LSE:TOT London Ordinary Share IE00B1HDWM43 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 194.00p 190.00p 198.00p 194.00p 194.00p 194.00p 90,900 07:30:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 3,206.7 43.2 7.6 24.6 647.93

Total Produce (TOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20171940.000.00%185194.5105,467
19 Jul 2017194-3.00-1.52%185197.0000112,603
18 Jul 2017197.000010.000.00%185197.0000113,611
17 Jul 2017197.00001+0.50+0.25%185197.0000129,121
14 Jul 2017196.50001+4.00+2.08%179.99998196.5000149,296
13 Jul 2017192.50.000.00%179.99998192.514,739
12 Jul 2017192.5-1.00-0.52%179.99998193.53,426
11 Jul 2017193.50.000.00%179.99998193.50
10 Jul 2017193.5+2.50+1.31%189.00001193.529,095
07 Jul 20171910.000.00%17819134,077
06 Jul 20171910.000.00%1781918,022
05 Jul 20171910.000.00%17819120,189
04 Jul 20171910.000.00%178191516
03 Jul 2017191-0.50-0.26%178191.5259,543
30 Jun 2017191.5+0.50+0.26%178191.57,764
29 Jun 20171910.000.00%178191459,808
28 Jun 2017191+5.00+2.69%175191.5401,867
27 Jun 20171860.000.00%1751861,051
26 Jun 2017186+1.50+0.81%1751868,654
23 Jun 2017184.50.000.00%1751850
22 Jun 2017184.50.000.00%1751850
21 Jun 2017184.50.000.00%1751850
Download more Total Produce Historical Data

Total Produce (TOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.51971800.000013k105k42k1.50.78%
1 Month184.51971750.00000460k73k9.55.15%
3 Months169.51971640.00000460k43k24.514.45%
6 Months157.51971540.00000460k29k36.523.17%
1 Year126197118.750.00000460k23k6853.97%
3 Years8819774.250.000001M34k106120.45%
5 Years3219731.50.000005M45k162506.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170721 18:43:32