Share Name Share Symbol Market Type Share ISIN Share Description
Total Produce LSE:TOT London Ordinary Share IE00B1HDWM43 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 156.50p 153.00p 160.00p 156.50p 156.50p 156.50p 4,985.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 2,542.7 34.4 6.7 20.3 516.43

Total Produce (TOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017156.50.000.00%154.5160.55,522
21 Feb 2017156.50.000.00%154.5160.58,253
20 Feb 2017156.50.000.00%154.5160.52,331
17 Feb 2017156.50.000.00%154.5160.58,052
16 Feb 2017156.50.000.00%154.5160.54,959
15 Feb 2017156.5-1.00-0.63%154.5160.55,400
14 Feb 2017157.50.000.00%154.5160.50
13 Feb 2017157.50.000.00%154.5160.511,000
10 Feb 2017157.50.000.00%154.5160.56,444
09 Feb 2017157.50.000.00%154.5160.50
08 Feb 2017157.5+1.00+0.64%154.5160.54,030
07 Feb 2017156.5+1.00+0.64%154159.510,700
06 Feb 2017155.50.000.00%154.5161100
03 Feb 2017155.50.000.00%154159.5164,047
02 Feb 2017155.5-3.50-2.20%154.516220,433
01 Feb 20171590.000.00%154.516126,431
31 Jan 20171590.000.00%154.51629,100
30 Jan 2017159+1.00+0.63%154.516212,063
27 Jan 2017158+2.50+1.61%154.516115,739
26 Jan 2017155.50.000.00%154.5160.512,429
25 Jan 2017155.50.000.00%154.5160.54,222
24 Jan 2017155.5-1.50-0.96%154.5161.519,289
23 Jan 2017157-0.50-0.32%154.5161.527,015
Download more Total Produce Historical Data

Total Produce (TOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.50160.50154.500.00002k8k6k0.00-
1 Month155.50162.00154.000.00000164k16k1.000.64%
3 Months147.50166.50144.000.00000164k18k9.006.10%
6 Months130.50166.50129.500.00000322k17k26.0019.92%
1 Year107.50166.50106.500.00000575k27k49.0045.58%
3 Years76.50166.5074.250.000001M39k80.00104.58%
5 Years35.00166.5031.500.000005M47k121.50347.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170223 14:02:14