Share Name Share Symbol Market Type Share ISIN Share Description
Total Produce LSE:TOT London Ordinary Share IE00B1HDWM43 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 197.50p 195.00p 200.00p 197.50p 197.50p 197.50p 3,215 07:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 3,206.7 43.2 7.6 25.1 659.62

Total Produce (TOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017197.50.000.00%194.99998205.0000143,466
22 Sep 2017197.50.000.00%194.99998205.000014,195
21 Sep 2017197.50.000.00%197.5207.5437,015
20 Sep 2017197.5+3.50+1.80%194205.0000145,152
19 Sep 20171940.000.00%194205.00001200
18 Sep 20171940.000.00%194205.0000110,678
15 Sep 2017194-3.50-1.77%194205.00001122,693
14 Sep 2017197.50.000.00%194.99998205.00001120
13 Sep 2017197.5-4.00-1.99%197.5209354,672
12 Sep 2017201.5-3.00-1.47%19921064,281
11 Sep 2017204.500010.000.00%204.0000121050,997
08 Sep 2017204.50001-1.50-0.73%204.5000121087,477
07 Sep 2017206-0.50-0.24%205.00001210156,395
06 Sep 2017206.50.000.00%205.00001210129,937
05 Sep 2017206.5+1.00+0.49%205.5207.521,966
04 Sep 2017205.5-1.00-0.48%205.00001210.9999830,869
01 Sep 2017206.5+5.00+2.48%201.520927,957
31 Aug 2017201.50.000.00%201.5209288,566
30 Aug 2017201.50.000.00%201.52094,962
29 Aug 2017201.5+0.50+0.25%200207.556,548
Download more Total Produce Historical Data

Total Produce (TOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194207.5194197.4987200437k106k3.51.80%
1 Month201211194200.2626120437k97k-3.5-1.74%
3 Months191211178198.25730437k52k6.53.40%
6 Months166211159.5189.13550460k47k31.518.98%
1 Year136.5211136179.88600460k32k6144.69%
3 Years7721174.25127.841001M30k120.5156.49%
5 Years3821137.589.575505M46k159.5419.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 12:43:36