Share Name Share Symbol Market Type Share ISIN Share Description
Total Produce LSE:TOT London Ordinary Share IE00B1HDWM43 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 184.50p 181.00p 188.00p 184.50p 184.50p 184.50p 27,689 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 3,206.7 43.2 7.6 23.5 616.20

Total Produce (TOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017184.50.000.00%17518527,689
22 Jun 2017184.50.000.00%1751850
21 Jun 2017184.50.000.00%1751850
20 Jun 2017184.50.000.00%1751850
19 Jun 2017184.5-3.00-1.60%175187.499980
16 Jun 2017187.499980.000.00%175187.4999841,081
15 Jun 2017187.499980.000.00%175187.4999841,637
14 Jun 2017187.499980.000.00%175187.499982,622
13 Jun 2017187.49998-1.00-0.53%175188.50001745
12 Jun 2017188.50001+1.00+0.53%175188.500017,433
09 Jun 2017187.49998+3.00+1.63%173.00001188.5000121,484
08 Jun 2017184.50.000.00%173.0000118511,516
07 Jun 2017184.5+4.00+2.22%173.00001184.53,172
06 Jun 2017180.50001+0.50+0.28%167180.50001183,405
05 Jun 2017179.999980.000.00%167179.999986,770
02 Jun 2017179.99998+2.00+1.12%164179.9999820,389
01 Jun 2017178+2.50+1.42%16417813,849
31 May 2017175.5+0.50+0.29%1641762,692
30 May 2017175+1.50+0.86%16417518,200
26 May 2017173.5+3.50+2.06%164173.530,026
25 May 2017170+1.50+0.89%164172.0000113,915
24 May 2017168.5+2.00+1.20%1641719,096
Download more Total Produce Historical Data

Total Produce (TOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.5187.51750.0000041k8k-3-1.60%
1 Month169.5188.51640.00000183k21k158.85%
3 Months167.5188.5159.50.00000241k25k1710.15%
6 Months160188.51540.00000241k21k24.515.31%
1 Year112188.5109.250.00000322k18k72.564.73%
3 Years87.5188.574.250.000001M32k97110.86%
5 Years33.5188.531.50.000005M45k151450.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 07:06:06