Share Name Share Symbol Market Type Share ISIN Share Description
Total Produce LSE:TOT London Ordinary Share IE00B1HDWM43 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50p -5.81% 202.50p 200.00p 205.00p 215.00p 202.00p 215.00p 35,570 15:32:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 3,206.7 43.2 7.6 25.8 676.32

Total Produce (TOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018215+2.50+1.18%212.50001218.999989,490
16 Jan 2018212.500010.000.00%212.50001218.999982,555
15 Jan 2018212.50001-3.50-1.62%212.50001218.9999813,289
12 Jan 2018216-1.50-0.69%213.00001220.0000120,700
11 Jan 2018217.5-1.00-0.46%213.00001220.000017,000
10 Jan 2018218.50.000.00%213.00001220.000019,527
09 Jan 2018218.50.000.00%213.00001221.52,767
08 Jan 2018218.5+1.00+0.46%213.00001218.9999834,587
05 Jan 2018217.5-2.50-1.14%213.000012222,561
04 Jan 2018220.000010.000.00%216.52249,056
03 Jan 2018220.00001-4.50-2.00%220.00001234.999988,368
02 Jan 2018224.5-1.00-0.44%224.5234.999985,265
29 Dec 2017225.5+0.75+0.33%224.5234.999980
28 Dec 2017224.750.000.00%224.5234.99998923
27 Dec 2017224.75-0.75-0.33%224.5234.999981,450
22 Dec 2017225.5+0.75+0.33%224.5234.999988,869
21 Dec 2017224.750.000.00%224.5234.999982,090
20 Dec 2017224.750.000.00%224.5234.999983,949
19 Dec 2017224.750.000.00%224.5234.9999810,880
18 Dec 2017224.750.000.00%224.5234.9999873,585
Download more Total Produce Historical Data

Total Produce (TOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218.5220202214.97343k36k11k-16-7.32%
1 Month224.75235202218.1976036k8k-22.25-9.90%
3 Months206.5236.5201214.74290437k22k-4-1.94%
6 Months194236.5185203.77250437k35k8.54.38%
1 Year157.5236.5154191.53970460k32k4528.57%
3 Years78236.575135.792101M31k124.5159.62%
5 Years50.75236.549101.921805M40k151.75299.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 15:56:48