Share Name Share Symbol Market Type Share ISIN Share Description
Total Produce LSE:TOT London Ordinary Share IE00B1HDWM43 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.25p +3.82% 224.25p 222.00p 226.50p 224.25p 216.00p 216.00p 20,426 14:58:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 3,206.7 43.2 7.6 28.4 748.96

Total Produce (TOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017216+4.50+2.13%205.00001216.525,646
20 Nov 2017211.49998+2.00+0.95%205.00001212.5000143,099
17 Nov 2017209.50.000.00%205.00001212.5000114,881
16 Nov 2017209.50.000.00%2092104,994
15 Nov 2017209.50.000.00%205.00001212.5000168,617
14 Nov 2017209.50.000.00%205.00001212.5000115,626
13 Nov 2017209.50.000.00%205.00001211.4999820,567
10 Nov 2017209.50.000.00%205.00001212.50001436,518
09 Nov 2017209.50.000.00%205.00001211.499981,795
08 Nov 2017209.50.000.00%205.00001211.4999813,637
07 Nov 2017209.50.000.00%205.00001212.5000110,089
06 Nov 2017209.50.000.00%205.00001212.500018,249
03 Nov 2017209.5+5.50+2.70%202.9999821027,607
02 Nov 2017204.00001+1.00+0.49%20120810,912
01 Nov 2017202.999980.000.00%20120812,967
31 Oct 2017202.99998+1.50+0.74%201208.55,359
30 Oct 2017201.5-3.00-1.47%201.5210.9999810,020
27 Oct 2017204.50001-0.50-0.24%204.50001210.9999813,479
26 Oct 2017205.00001-1.50-0.73%205.00001210.9999816,927
25 Oct 2017206.50.000.00%205.00001210.999982,349
24 Oct 2017206.50.000.00%205.00001212.50001454
23 Oct 2017206.50.000.00%205.00001212.500012,191
Download more Total Produce Historical Data

Total Produce (TOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week209.5224.25205211.10845k69k31k14.757.04%
1 Month206.5224.25201209.29432k437k38k17.758.60%
3 Months201.5224.25194203.1806120437k50k22.7511.29%
6 Months166.5224.25164197.43640460k45k57.7534.68%
1 Year147.5224.25144186.69030460k33k76.7552.03%
3 Years75224.2574.25132.906101M31k149.25199.00%
5 Years39224.253996.950705M43k185.25475.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 18:49:18