Share Name Share Symbol Market Type Share ISIN Share Description
Total Produce LSE:TOT London Ordinary Share IE00B1HDWM43 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 166.00p 162.00p 170.00p 166.00p 166.00p 166.00p 2,867.00 07:36:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 3,206.7 43.2 7.6 21.5 547.77

Total Produce (TOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20171660.000.00%164170.5137,505
27 Mar 2017166-0.50-0.30%1661679,420
24 Mar 2017166.50.000.00%163.25170.3755,572
23 Mar 2017166.5-2.00-1.19%163.25171.3758,581
22 Mar 2017168.5-1.00-0.59%163.25172.3755,386
21 Mar 2017169.50.000.00%163.25172.3751,700
20 Mar 2017169.50.000.00%163.25170.87522,115
17 Mar 2017169.50.000.00%163.25170.875300
16 Mar 2017169.50.000.00%163.25170.875763
15 Mar 2017169.50.000.00%163.25172.37538,642
14 Mar 2017169.50.000.00%163.25170.87512,472
13 Mar 2017169.50.000.00%163.25170.8759,120
10 Mar 2017169.5+1.00+0.59%163.25170.87513,867
09 Mar 2017168.50.000.00%163.25171.3755,000
08 Mar 2017168.50.000.00%163.25170.8759,152
07 Mar 2017168.50.000.00%163.25171.3754,558
06 Mar 2017168.5+7.50+4.66%154.5168.534,976
03 Mar 20171610.000.00%154.5162.53,518
02 Mar 2017161+4.50+2.88%154.516228,386
01 Mar 2017156.50.000.00%154.5160.50
Download more Total Produce Historical Data

Total Produce (TOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.50172.375163.250.00005k138k33k-3.50-2.06%
1 Month156.50172.375154.500.00000138k18k9.506.07%
3 Months164.00172.375154.000.00000164k16k2.001.22%
6 Months137.50172.375136.250.00000322k18k28.5020.73%
1 Year121.00172.375109.250.00000575k23k45.0037.19%
3 Years82.00172.37574.250.000001M38k84.00102.44%
5 Years39.00172.37531.500.000005M46k127.00325.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170329 21:03:50