Share Name Share Symbol Market Type Share ISIN Share Description
Total Produce LSE:TOT London Ordinary Share IE00B1HDWM43 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 157.50p 155.00p 160.00p 157.50p 157.50p 157.50p 2,033.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 2,542.7 34.4 6.7 20.1 519.73

Total Produce (TOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017157.50.000.00%154.51612,033
19 Jan 2017157.50.000.00%154.516151,467
18 Jan 2017157.50.000.00%154.5161.50
17 Jan 2017157.5-1.50-0.94%154.5162.510,297
16 Jan 2017159+2.00+1.27%154.5159.530,687
13 Jan 2017157-0.50-0.32%154.516219,462
12 Jan 2017157.5-7.50-4.55%154.5166.535,449
11 Jan 20171650.000.00%154.5166.50
10 Jan 2017165+1.50+0.92%154.5165.570,400
09 Jan 2017163.5+0.50+0.31%154.5164.512,860
06 Jan 2017163+1.00+0.62%154.5164147
05 Jan 20171620.000.00%154.5164607
04 Jan 2017162-2.00-1.22%154.5164.58,225
03 Jan 20171640.000.00%154.5165.516,801
30 Dec 20161640.000.00%154.5164.53,142
29 Dec 2016164+0.38+0.23%154.5164.53,743
28 Dec 2016163.625+3.63+2.27%154.5163.62523,808
23 Dec 2016160+0.50+0.31%154.5163.54,458
22 Dec 2016159.50.000.00%154.5161.50
Download more Total Produce Historical Data

Total Produce (TOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.50162.50154.50157.8244051k22k0.00-
1 Month159.50166.50154.50160.9057070k17k-2.00-1.25%
3 Months154.00166.50144.00154.96780105k16k3.502.27%
6 Months126.00166.50118.75146.80990322k16k31.5025.00%
1 Year110.00166.50103.00125.06180575k31k47.5043.18%
3 Years74.00166.5073.5095.434401M39k83.50112.84%
5 Years32.00166.5031.0071.536605M48k125.50392.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170122 12:17:05