Share Name Share Symbol Market Type Share ISIN Share Description
Total Produce LSE:TOT London Ordinary Share IE00B1HDWM43 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.50p +7.24% 155.50p 153.00p 158.00p 159.00p 145.00p 145.00p 78,015.00 12:23:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 2,542.7 34.4 6.7 20.4 513.13

Total Produce (TOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016155.5+10.50+7.24%14515978,015
08 Dec 20161450.000.00%145153.1250
07 Dec 20161450.000.00%145153.12530,146
06 Dec 20161450.000.00%144.5152.625850
05 Dec 20161450.000.00%144.5152.62530,282
02 Dec 2016145-1.50-1.02%144153.62513,977
01 Dec 2016146.5-1.00-0.68%146.5153.62552,784
30 Nov 2016147.50.000.00%146.5153.6250
29 Nov 2016147.50.000.00%147154.12528,735
28 Nov 2016147.50.000.00%147154.12512,100
25 Nov 2016147.50.000.00%146.5153.62516,750
24 Nov 2016147.50.000.00%146.5153.6252,645
23 Nov 2016147.50.000.00%146.5153.6252,762
22 Nov 2016147.50.000.00%147154.1254,333
21 Nov 2016147.50.000.00%146.5153.62516,505
18 Nov 2016147.50.000.00%147154.1254,347
17 Nov 2016147.50.000.00%146.5153.6255,500
16 Nov 2016147.50.000.00%147154.1253,570
15 Nov 2016147.50.000.00%147154.1257,500
14 Nov 2016147.50.000.00%147154.1257,682
11 Nov 2016147.5-4.50-2.96%147.5156.62526,391
10 Nov 2016152-0.50-0.33%149.75157.1259,615
Download more Total Produce Historical Data

Total Produce (TOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.50159.00144.00145.0000078k15k9.006.14%
1 Month152.00159.00144.00146.5972078k13k3.502.30%
3 Months136.00161.125134.50148.15150322k18k19.5014.34%
6 Months131.00161.125109.25133.68080339k19k24.5018.70%
1 Year103.50161.125102.00121.11810575k32k52.0050.24%
3 Years69.75161.12569.7593.976301M39k85.75122.94%
5 Years32.00161.12530.0070.543405M48k123.50385.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161210 20:27:23