Share Name Share Symbol Market Type Share ISIN Share Description
Total SA LSE:TTA London Ordinary Share FR0000120271 TOTAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375 € -0.78% 47.715 € 47.00 € 48.43 € - - - 650,874 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 4,288.19

Total SA (TTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201748.09-0.22-0.46%48.0948.09861,538
23 May 201748.310001-0.33-0.68%48.31000148.310001805,573
22 May 201748.639999+0.31+0.65%48.63999948.6399991,222,779
19 May 201748.325+0.13+0.27%48.32548.3255,092,457
18 May 201748.194999-0.25-0.52%48.19499948.1949991,998,231
17 May 201748.444999+0.09+0.18%48.44499948.4449992,835,245
16 May 201748.359996-0.32-0.65%48.35999648.3599964,433,388
15 May 201748.674999+0.89+1.86%48.67499948.6749991,593,383
12 May 201747.784999+0.07+0.16%47.78499947.7849991,110,764
11 May 201747.709999-0.40-0.82%47.70999947.709999613,762
10 May 201748.104999+0.07+0.14%48.10499948.104999889,410
09 May 201748.039997-0.12-0.25%48.03999748.039997313,093
08 May 201748.159999+0.29+0.61%48.15999948.1599991,311,952
05 May 201747.869998+0.84+1.78%47.86999847.8699981,224,111
04 May 201747.034996+0.45+0.96%47.03499647.0349962,563,130
03 May 201746.589996-0.57-1.21%46.58999647.0000031,223,743
02 May 201747.160003-0.35-0.74%47.16000347.1600032,342,854
28 Apr 201747.510002+0.19+0.40%47.51000247.510002980,763
27 Apr 201747.320003-0.78-1.63%47.32000347.3200031,031,567
26 Apr 201748.104999+0.13+0.28%48.10499948.1049991,082,862
25 Apr 201747.970001-0.11-0.23%47.97000147.970001993,199
Download more Total SA Historical Data

Total SA (TTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.19548.6448.090.0000806k5M2M-0.48-1.00%
1 Month47.3248.67546.590.0000313k5M2M0.3950.83%
3 Months47.7348.9145.530.0000182k13M2M-0.015-0.03%
6 Months44.0848.98543.6350.0000182k20M2M3.6358.25%
1 Year45.5548.98540.0650.00007k21M2M2.1654.75%
3 Years51.76554.68535.240.000001B3M-4.05-7.82%
5 Years34.6554.68533.460.000001B2M13.06537.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 18:18:17