Share Name Share Symbol Market Type Share ISIN Share Description
Total SA LSE:TTA London Ordinary Share FR0000120271 TOTAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125 € +0.28% 44.21 € 43.53 € 44.89 € - - - 791,243 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 3,973.19

Total SA (TTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201744.210002+0.13+0.28%44.21000244.210002681,123
22 Jun 201744.085002-0.32-0.73%42.98999744.0850021
21 Jun 201744.409999-0.25-0.55%44.40999944.4099990
20 Jun 201744.655002-0.53-1.17%44.65500244.6550020
19 Jun 201745.184997+0.60+1.33%45.18499745.866
16 Jun 201744.589996+0.36+0.83%44.58999645.2600021,848,409
15 Jun 201744.224998-0.94-2.08%44.22499844.2249984,408,153
14 Jun 201745.165-0.36-0.79%45.16545.3300011,265,414
13 Jun 201745.525001-0.11-0.24%45.52500145.52500121,139,151
12 Jun 201745.635002+0.05+0.11%45.63500245.635002468,900
09 Jun 201745.584999+0.15+0.33%45.58499945.584999418,999
08 Jun 201745.434997-0.24-0.51%45.43499745.434997446,257
07 Jun 201745.670001+0.01+0.01%45.67000146.3800012,536,650
06 Jun 201745.664997-0.34-0.74%45.66499745.6649972,918,000
05 Jun 201746.005001-0.63-1.34%46.00500146.0050011,395,716
02 Jun 201746.630001-0.46-0.98%46.63000146.630001887,133
01 Jun 201747.09-0.46-0.96%47.0947.092,695,159
31 May 201747.545001+0.19+0.41%47.54500147.5450011,362,491
30 May 201747.350002+0.22+0.46%46.63000147.350002774,747
26 May 201747.135002-0.58-1.22%47.13500247.135002698,712
25 May 201747.715-0.38-0.78%47.71547.715650,874
24 May 201748.09-0.22-0.46%48.0948.09861,538
Download more Total SA Historical Data

Total SA (TTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.2645.8642.990.000002M370k-1.05-2.32%
1 Month47.13547.54542.990.0000021M2M-2.925-6.21%
3 Months47.148.9142.990.0000021M2M-2.89-6.14%
6 Months48.74548.98542.990.0000021M2M-4.535-9.30%
1 Year41.2548.98540.3650.0000021M2M2.967.18%
3 Years52.96553.59535.240.000001B3M-8.755-16.53%
5 Years34.91554.68534.5150.000001B2M9.29526.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170624 22:22:48