Share Name Share Symbol Market Type Share ISIN Share Description
Total SA LSE:TTA London Ordinary Share FR0000120271 TOTAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.335 € +0.73% 46.505 € 45.80 € 47.21 € - - - 2,302,704.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 4,179.45

Total SA (TTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201746.17-0.12-0.26%46.1746.175,888,713
27 Mar 201746.29+0.02+0.05%46.2946.291,654,357
24 Mar 201746.265+0.05+0.12%46.26546.2656,284,067
23 Mar 201746.210003-0.22-0.47%4646.210003610,211
22 Mar 201746.429996-0.04-0.09%46.42999646.42999612,447,596
21 Mar 201746.47-0.26-0.55%46.4746.471,051,812
20 Mar 201746.725002-0.69-1.44%46.72500246.725002450,994
17 Mar 201747.410004+0.39+0.82%47.41000447.410004720,568
16 Mar 201747.024998+0.38+0.81%47.02499847.024998402,636
15 Mar 201746.645+0.13+0.28%46.64546.6451,454,449
14 Mar 201746.515-0.58-1.22%46.2946.5151,191,258
13 Mar 201747.09-0.35-0.74%47.0947.09837,286
10 Mar 201747.44+0.74+1.60%47.4447.4410,695,696
09 Mar 201746.695-0.74-1.56%45.5346.6952,999,199
08 Mar 201747.434998-0.31-0.65%47.43499847.43499812,719,557
07 Mar 201747.745-0.30-0.62%47.74547.745378,741
06 Mar 201748.045-0.12-0.24%48.04548.045196,765
03 Mar 201748.16+0.43+0.90%48.1648.16507,495
02 Mar 201747.730003-0.10-0.21%47.73000347.730003379,463
01 Mar 201747.83+0.74+1.57%47.8347.83407,350
Download more Total SA Historical Data

Total SA (TTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.4346.50546.000.0000610k12M5M0.0750.16%
1 Month47.8348.1645.530.0000197k13M3M-1.325-2.77%
3 Months48.2348.98545.530.0000184k13M2M-1.725-3.58%
6 Months41.0448.98541.040.0000184k20M2M5.46513.32%
1 Year40.2348.98538.3350.00007k21M2M6.27515.60%
3 Years48.1654.68535.240.000001B3M-1.655-3.44%
5 Years38.52554.68533.460.000001B2M7.9820.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 17:11:00