Share Name Share Symbol Market Type Share ISIN Share Description
Total SA LSE:TTA London Ordinary Share FR0000120271 TOTAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 47.55 € 47.37 € 47.51 € - - - 166,668 15:01:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 4,273.36

Total SA (TTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201747.549999+1.01+2.17%47.54999947.549999758,405
21 Nov 201746.54+0.28+0.62%46.5446.541,071,253
20 Nov 201746.255001+0.07+0.14%46.25500146.255001920,781
17 Nov 201746.189998-0.63-1.35%46.18999846.480766745,852
16 Nov 201746.819999+0.42+0.91%46.20041246.8199997,653,724
15 Nov 201746.400001-0.53-1.14%46.40000148.8999973,697,709
14 Nov 201746.934997-1.03-2.15%46.63999948.3682591,119,607
13 Nov 201747.965-0.04-0.09%47.96548.6238022,550,833
10 Nov 201748.009998-0.78-1.60%48.00999849.0699111,608,730
09 Nov 201748.79-0.06-0.13%48.74800148.9999961,165,221
08 Nov 201748.854999-0.08-0.16%48.61499749.24551827,322
07 Nov 201748.934997+0.70+1.46%48.35351149.0100021,137,724
06 Nov 201748.229999+0.04+0.09%48.22999948.636463562,281
03 Nov 201748.185001+0.02+0.04%48.10095248.4600021,142,398
02 Nov 201748.165+0.06+0.12%48.16548.4549981,438,548
01 Nov 201748.104999-0.60-1.22%47.7864348.1049991,345,562
31 Oct 201748.7+0.96+2.01%47.2748.72,123,591
30 Oct 201747.740001+0.63+1.33%46.74747847.740001914,180
27 Oct 201747.114997+0.61+1.31%45.89757947.1149971,360,359
26 Oct 201746.505001+0.55+1.19%45.88619646.5050011,683,816
25 Oct 201745.959999-0.46-0.98%45.95999946.564804807,469
24 Oct 201746.415+0.20+0.43%46.07646146.479999775,613
23 Oct 201746.215+0.10+0.22%45.8446.215506,151
Download more Total SA Historical Data

Total SA (TTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.2747.5546.1946.7540746k8M2M1.282.77%
1 Month46.0552149.2455145.886247.4136562k8M2M1.494793.25%
3 Months43.3749.2455143.3745.5271235k23M3M4.189.64%
6 Months47.71549.2455142.0445.1863023M2M-0.165-0.35%
1 Year44.0849.2455142.0446.1538023M2M3.477.87%
3 Years47.19550.98535.2441.267801B3M0.3550.75%
5 Years37.2554.68535.1841.565901B2M10.327.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 15:16:11