Share Name Share Symbol Market Type Share ISIN Share Description
Total Ord LSE:TTA London Ordinary Share FR0000120271 TOTAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 46.06 € 45.28 € 46.67 € - - - 9,451.00 08:00:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 4,139.46

Total Ord (TTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201646.06+0.63+1.39%46.0646.06654,193
07 Dec 201645.43+0.59+1.33%45.4345.43733,800
06 Dec 201644.835-0.05-0.12%44.83544.8351,017,857
05 Dec 201644.89-0.03-0.08%44.8944.891,078,446
02 Dec 201644.925-0.05-0.12%44.92544.925842,900
01 Dec 201644.98-0.38-0.83%44.9844.983,969,860
30 Nov 201645.355+1.72+3.94%45.35545.3551,926,264
29 Nov 201643.635-0.19-0.43%43.63543.6351,156,094
28 Nov 201643.825-0.26-0.59%43.82543.8251,329,320
25 Nov 201644.085+0.01+0.01%44.08544.0851,049,808
24 Nov 201644.08-0.20-0.44%44.0844.08605,866
23 Nov 201644.275-0.13-0.29%44.27544.275532,271
22 Nov 201644.405+0.53+1.21%44.40544.405481,384
21 Nov 201643.875+0.79+1.83%43.87543.875313,476
18 Nov 201643.085-0.55-1.25%43.08543.0851,637,023
17 Nov 201643.63+0.28+0.65%42.7543.63554,886
16 Nov 201643.35-0.22-0.50%43.1744900,633
15 Nov 201643.57+1.27+3.00%43.5743.571,990,361
14 Nov 201642.3-0.11-0.26%42.342.3747,613
11 Nov 201642.41-0.99-2.27%42.4142.411,116,594
10 Nov 201643.395+0.12+0.28%43.39543.395394,400
09 Nov 201643.275+0.34+0.78%43.27543.2751,221,423
Download more Total Ord Historical Data

Total Ord (TTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.92546.060.0045.1523654k1M865k1.142.53%
1 Month42.4146.060.0044.2245313k4M1M3.658.61%
3 Months40.78546.060.0042.7034270k17M2M5.2812.93%
6 Months42.37546.060.0042.533490k17M2M3.698.70%
1 Year42.7946.060.0039.56593k1B7M3.277.64%
3 Years41.76554.6850.0040.776701B3M4.3010.28%
5 Years43.30554.6850.0040.084901B3M2.766.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161209 09:43:44