Share Name Share Symbol Market Type Share ISIN Share Description
Total SA LSE:TTA London Ordinary Share FR0000120271 TOTAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.79 € +1.66% 48.26 € 47.53 € 48.99 € - - - 1,400,985.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 4,337.17

Total SA (TTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201748.26+0.79+1.66%48.2648.261,400,985
19 Jan 201747.47-0.81-1.68%47.4747.471,075,646
18 Jan 201748.28-0.09-0.19%48.2848.281,454,267
17 Jan 201748.37-0.16-0.32%48.3748.371,684,619
16 Jan 201748.525-0.29-0.58%48.52548.525682,588
13 Jan 201748.81-0.02-0.03%48.8148.81357,312
12 Jan 201748.825+0.18+0.37%48.82548.825545,808
11 Jan 201748.645+0.46+0.94%48.64548.645605,539
10 Jan 201748.19-0.07-0.15%48.1948.195,999,385
09 Jan 201748.26-0.44-0.90%48.2648.261,073,495
06 Jan 201748.7+0.11+0.23%48.748.7724,093
05 Jan 201748.59-0.40-0.81%48.5948.59541,724
04 Jan 201748.985+0.01+0.01%48.2348.9851,662,482
03 Jan 201748.98+0.46+0.95%48.9848.98785,209
30 Dec 201648.52+0.08+0.15%48.5248.5280,367
29 Dec 201648.445-0.30-0.62%48.44548.445761,102
28 Dec 201648.745+0.70+1.45%48.74548.745516,264
23 Dec 201648.05+0.02+0.05%48.0548.0524,020,224
22 Dec 201648.025+0.66+1.40%48.02548.0251,237,154
21 Dec 201647.36-0.74-1.53%47.3647.361,215,182
Download more Total SA Historical Data

Total SA (TTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.8148.810.0048.2109357k2M1M-0.55-1.13%
1 Month48.0548.9850.0048.201380k24M3M0.210.44%
3 Months44.0848.9850.0046.746380k24M2M4.189.48%
6 Months43.1948.9850.0044.378380k24M2M5.0711.74%
1 Year39.4048.9850.0043.54267k24M2M8.8622.49%
3 Years44.0454.6850.0041.016901B3M4.229.58%
5 Years43.46554.6850.0040.121401B3M4.79511.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 04:29:22