Share Name Share Symbol Market Type Share ISIN Share Description
Total SA LSE:TTA London Ordinary Share FR0000120271 TOTAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 48.39 € 47.66 € 49.12 € - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 4,348.85

Total SA (TTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201748.39-0.40-0.81%48.3948.391,075,555
21 Feb 201748.785+1.05+2.20%48.78548.7851,399,347
20 Feb 201747.735+0.56+1.18%47.73547.735183,984
17 Feb 201747.18-0.89-1.85%47.1847.18714,955
16 Feb 201748.07-0.04-0.07%48.0748.199997562,795
15 Feb 201748.105+0.02+0.05%48.10548.1051,058,445
14 Feb 201748.08-0.09-0.19%48.0848.08623,610
13 Feb 201748.17+0.13+0.26%48.1748.17993,220
10 Feb 201748.045+0.86+1.82%48.04548.0451,420,132
09 Feb 201747.184998+0.46+0.98%47.18499847.1849981,669,664
08 Feb 201746.725002+0.12+0.26%46.72500246.725002976,810
07 Feb 201746.605-0.53-1.12%46.60546.605420,109
06 Feb 201747.135002-0.01-0.03%47.13500247.135002452,036
03 Feb 201747.149998+0.46+0.99%47.14999847.1499981,320,561
02 Feb 201746.690002+0.10+0.20%46.69000246.6900021,008,663
01 Feb 201746.595-0.52-1.09%46.59546.595412,960
31 Jan 201747.11+0.58+1.24%47.1147.11731,419
30 Jan 201746.535-0.65-1.38%46.53546.535801,587
27 Jan 201747.184998-0.82-1.71%47.18499847.1849981,820,385
26 Jan 201748.005+0.04+0.07%48.00548.005317,718
25 Jan 201747.97+0.35+0.75%47.9747.971,418,431
24 Jan 201747.615-0.06-0.13%47.61547.615903,716
23 Jan 201747.675-0.59-1.21%47.67547.675599,149
Download more Total SA Historical Data

Total SA (TTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.2048.7850.000.0000184k1M787k0.190.39%
1 Month48.00548.7850.000.0000184k2M898k0.3850.80%
3 Months44.9848.9850.000.0000184k20M2M3.417.58%
6 Months42.4648.9850.000.0000184k20M2M5.9313.97%
1 Year39.70548.9850.000.00007k21M2M8.68521.87%
3 Years46.44554.6850.000.000001B3M1.9454.19%
5 Years42.0954.6850.000.000001B3M6.3014.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170223 07:03:16