Share Name Share Symbol Market Type Share ISIN Share Description
Total SA LSE:TTA London Ordinary Share FR0000120271 TOTAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.255 € -2.88% 42.315 € 41.88 € 42.75 € 42.75 € 42.58 € 42.75 € 1,330,559 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 3,802.89

Total SA (TTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201743.570003+0.13+0.29%43.57000343.5700031,316,684
19 Jul 201743.445003+0.16+0.37%43.1143.68436,683
18 Jul 201743.285003-0.24-0.55%42.7543.285003523,599
17 Jul 201743.525001+0.27+0.62%42.72000143.525001626,258
14 Jul 201743.254997-0.56-1.27%43.25499743.254997977,523
13 Jul 201743.810001+0.52+1.20%43.81000143.810001441,130
12 Jul 201743.29+0.52+1.22%43.2943.291,304,889
11 Jul 201742.77+0.05+0.12%42.7742.77869,201
10 Jul 201742.720001+0.12+0.27%42.59999842.720001754,101
07 Jul 201742.604999-0.27-0.63%42.60499942.6049991,632,433
06 Jul 201742.875-0.61-1.40%42.489997441,122,262
05 Jul 201743.485-0.66-1.50%43.48543.5416,489
04 Jul 201744.144996+0.06+0.14%44.14499644.780002251,090
03 Jul 201744.085002+0.76+1.74%43.90000144.579998258,313
30 Jun 201743.330001-0.79-1.80%43.33000143.330001675,498
29 Jun 201744.125-0.03-0.06%44.12544.780002445,048
28 Jun 201744.150001-0.27-0.61%44.15000144.1500015,771,301
27 Jun 201744.419998+0.13+0.28%44.41999844.419998592,330
26 Jun 201744.294998+0.08+0.19%44.29499844.2949981,776,709
23 Jun 201744.210002+0.13+0.28%44.21000244.2100020
22 Jun 201744.085002-0.32-0.73%42.98999744.0850021
21 Jun 201744.409999-0.25-0.55%44.40999944.4099990
Download more Total SA Historical Data

Total SA (TTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.25543.6842.580.0000437k1M776k-0.94-2.17%
1 Month44.2144.7842.490.000006M1M-1.895-4.29%
3 Months47.5148.67542.490.0000021M2M-5.195-10.93%
6 Months48.2648.9142.490.0000021M2M-5.945-12.32%
1 Year43.1948.98540.750.0000021M2M-0.875-2.03%
3 Years51.6452.36535.240.000001B3M-9.325-18.06%
5 Years36.55554.68535.180.000001B2M5.7615.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170721 18:40:52