Share Name Share Symbol Market Type Share ISIN Share Description
Total SA LSE:TTA London Ordinary Share FR0000120271 TOTAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 46.77 € 47.35 € 48.80 € - - - 18,113.00 08:00:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 4,203.26

Total SA (TTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201746.77-0.29-0.62%46.7746.77815,785
20 Apr 201747.059998+0.21+0.45%47.05999847.059998640,291
19 Apr 201746.850002-0.41-0.88%46.85000246.850002980,127
18 Apr 201747.265-1.16-2.40%47.26547.265739,162
13 Apr 201748.425-0.40-0.81%48.42548.425483,774
12 Apr 201748.82+0.14+0.29%48.8248.82236,727
11 Apr 201748.679996-0.23-0.47%48.67999648.679996241,023
10 Apr 201748.91+0.15+0.31%48.9148.91182,231
07 Apr 201748.760002+0.54+1.12%48.76000248.760002676,409
06 Apr 201748.22+0.28+0.58%48.2248.222,056,199
05 Apr 201747.94+0.31+0.66%47.9447.94841,103
04 Apr 201747.625+0.20+0.41%47.62547.6258,346,106
03 Apr 201747.43+0.38+0.82%47.4347.431,611,312
31 Mar 201747.045002-0.12-0.24%47.04500247.1000021,222,936
30 Mar 201747.160004+0.66+1.41%47.00000447.1600041,987,882
29 Mar 201746.505+0.34+0.73%46.50546.5052,302,704
28 Mar 201746.17-0.12-0.26%46.1746.175,888,713
27 Mar 201746.29+0.02+0.05%46.2946.291,654,357
24 Mar 201746.265+0.05+0.12%46.26546.2656,284,067
Download more Total SA Historical Data

Total SA (TTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.26547.26546.770.0000640k980k794k-0.495-1.05%
1 Month46.2948.9146.170.0000182k8M2M0.481.04%
3 Months46.53548.9145.530.0000182k13M2M0.2350.50%
6 Months44.47548.98541.450.0000182k20M2M2.2955.16%
1 Year43.7048.98540.0650.00007k21M2M3.077.03%
3 Years49.5454.68535.240.000001B3M-2.77-5.59%
5 Years36.4554.68533.460.000001B2M10.3228.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170424 07:32:38