Share Name Share Symbol Market Type Share ISIN Share Description
Torotrak LSE:TRK London Ordinary Share GB0002922382 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.025p 0.85p 1.20p - - - 0.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1.2 -14.3 -2.9 - 5.59

Torotrak (TRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20171.02499990.000.00%1.02499991.02499990
26 Apr 20171.02499990.000.00%1.02499991.0249999460,470
25 Apr 20171.0249999-0.01-0.97%1.02499991.024999910,150
24 Apr 20171.0349999+0.01+0.98%0.871.0349999102,945
21 Apr 20171.0249999+0.08+7.89%1.02499991.0249999164,490
20 Apr 20170.9499999-0.10-9.52%0.9010.949999950,000
19 Apr 20171.0499999+0.02+2.44%0.9011.0499999522,472
18 Apr 20171.0249999+0.15+16.48%1.02499991.0249999556,169
13 Apr 20170.8799999-0.08-8.33%0.87999990.9012,318,994
12 Apr 20170.9599999-0.09-8.57%0.9010.95999992,136,868
11 Apr 20171.0499999+0.10+10.53%1.04999991.0499999153,180
10 Apr 20170.9499999-0.10-9.52%0.94999990.949999951,200
07 Apr 20171.0499999-0.03-2.33%1.04999991.2127,532
06 Apr 20171.0750.000.00%1.0751.075100,000
05 Apr 20171.075+0.05+4.88%1.0751.075349,193
04 Apr 20171.0249999+0.13+13.89%0.9491.024999915,660,211
03 Apr 20170.89999990.000.00%0.89999990.899999933,883
31 Mar 20170.89999990.000.00%0.89999990.899999970,866
30 Mar 20170.89999990.000.00%0.89999990.8999999298,630
29 Mar 20170.89999990.000.00%0.89999990.9493,212,321
28 Mar 20170.8999999-0.025-2.70%0.89999990.8999999986,222
Download more Torotrak Historical Data

Torotrak (TRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9011.0350.870.000010k460k158k0.12413.76%
1 Month0.901.200.870.000010k16M1M0.12513.89%
3 Months0.991.360.800.00003k16M1M0.0353.54%
6 Months4.154.150.800.0000016M991k-3.125-75.30%
1 Year4.2754.890.800.0000016M633k-3.25-76.02%
3 Years26.7526.750.800.0000016M360k-25.725-96.17%
5 Years36.0041.500.800.0000016M283k-34.975-97.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170428 04:32:56