Share Name Share Symbol Market Type Share ISIN Share Description
Torotrak LSE:TRK London Ordinary Share GB0002922382 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.55p 0.501p 0.599p - - - 250,000 12:02:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1.2 -14.3 -2.9 - 3.00

Torotrak (TRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.550.000.00%0.550.5531,976
20 Jul 20170.55-0.05-8.33%0.550.6227,633
19 Jul 20170.6-0.0505-7.76%0.60.6999999245,365
18 Jul 20170.6504999-0.0295-4.34%0.65049990.841,897
17 Jul 20170.68+0.0300001+4.62%0.680.682,320
14 Jul 20170.6499999+0.0004999+0.08%0.60.6499999147,000
13 Jul 20170.64950.000.00%0.64950.64956,016
12 Jul 20170.64950.000.00%0.50099990.649579,355
11 Jul 20170.6495-0.005-0.76%0.64950.6495166,786
10 Jul 20170.6545+0.005+0.77%0.65450.65453,155
07 Jul 20170.6495-0.025-3.71%0.64950.6495249
06 Jul 20170.6744999+0.0245+3.77%0.67449990.674499974,131
05 Jul 20170.6499999+0.001+0.15%0.64999990.649999992,913
04 Jul 20170.6489999-0.001-0.15%0.64899990.648999950,000
03 Jul 20170.6499999-0.026-3.85%0.64999990.79973,424
30 Jun 20170.6759999+0.0009999+0.15%0.67599990.67599990
29 Jun 20170.6750.000.00%0.6750.67520,000
28 Jun 20170.675-0.025-3.57%0.6750.67585,910
27 Jun 20170.69999990.000.00%0.69999990.6999999100,390
26 Jun 20170.6999999+0.0124999+1.82%0.69999990.6999999218,491
Download more Torotrak Historical Data

Torotrak (TRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.680.80.550.00002k250k110k-0.13-19.12%
1 Month0.70.80.5010.00000250k83k-0.15-21.43%
3 Months11.0250.5010.000007M473k-0.45-45.00%
6 Months1.91.90.5010.0000016M952k-1.35-71.05%
1 Year3.94.380.5010.0000016M688k-3.35-85.90%
3 Years19190.5010.0000016M385k-18.45-97.11%
5 Years39.25400.5010.0000016M298k-38.7-98.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170724 12:51:40