Share Name Share Symbol Market Type Share ISIN Share Description
Torotrak LSE:TRK London Ordinary Share GB0002922382 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.75p 0.65p 0.849p - - - 2,629,306 13:18:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1.2 -14.3 -2.9 - 4.09

Torotrak (TRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20170.750.000.00%0.750.75303,599
23 May 20170.75+0.025+3.45%0.750.753,005,793
22 May 20170.725-0.075-9.38%0.7250.725335,767
19 May 20170.8+0.05+6.67%0.750.8389,706
18 May 20170.750.000.00%0.750.757,480,617
17 May 20170.75-0.05-6.25%0.750.75181,302
16 May 20170.80.000.00%0.80.8272,268
15 May 20170.8+0.0125+1.59%0.80.8241,132
12 May 20170.78750.000.00%0.78750.787522,000
11 May 20170.7875-0.0025-0.32%0.78750.85516,875
10 May 20170.79+0.0275001+3.61%0.7250.8489999635,039
09 May 20170.7624999+0.0874999+12.96%0.76249990.7624999112,498
08 May 20170.675-0.05-6.90%0.6750.799532,403
05 May 20170.7250.000.00%0.69999990.725477,336
04 May 20170.725-0.30-29.27%0.60.854,195,831
03 May 20171.0249999+0.17+20.45%0.851.0249999568,315
02 May 20170.851-0.174-16.98%0.85111,003,729
28 Apr 20171.02499990.000.00%1.02499991.0249999144,145
27 Apr 20171.02499990.000.00%1.02499991.02499990
26 Apr 20171.02499990.000.00%1.02499991.0249999460,470
25 Apr 20171.0249999-0.01-0.97%1.02499991.024999910,150
Download more Torotrak Historical Data

Torotrak (TRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.80.7250.0000304k7M2M0-
1 Month1.0251.0250.60.000007M1M-0.275-26.83%
3 Months0.951.20.60.0000016M961k-0.2-21.05%
6 Months3.8754.10.60.0000016M1M-3.125-80.65%
1 Year44.550.60.0000016M702k-3.25-81.25%
3 Years21.7522.50.60.0000016M383k-21-96.55%
5 Years3541.50.60.0000016M296k-34.25-97.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170525 12:34:09