Share Name Share Symbol Market Type Share ISIN Share Description
Torotrak LSE:TRK London Ordinary Share GB0002922382 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -3.14% 3.85p 3.70p 4.00p - - - 149,004.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1.2 -14.3 -2.9 - 21.00

Torotrak (TRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20163.85-0.13-3.14%3.853.85149,004
01 Dec 20163.975+0.05+1.27%3.754.1188,732
30 Nov 20163.925+0.02+0.64%3.9253.925350,808
29 Nov 20163.9+0.02+0.65%3.83.9500,240
28 Nov 20163.8750.000.00%3.8753.875130,844
25 Nov 20163.8750.000.00%3.8753.87525,000
24 Nov 20163.8750.000.00%3.8753.8754,670
23 Nov 20163.8750.000.00%3.8753.875140,697
22 Nov 20163.8750.000.00%3.8753.87511,369
21 Nov 20163.8750.000.00%3.8753.87525,368
18 Nov 20163.8750.000.00%3.753.87522,000
17 Nov 20163.8750.000.00%3.8753.8750
16 Nov 20163.8750.000.00%3.8753.875185,452
15 Nov 20163.8750.000.00%3.8753.87530,619
14 Nov 20163.8750.000.00%3.8753.87546,237
11 Nov 20163.8750.000.00%3.8753.875214,968
10 Nov 20163.8750.000.00%3.8753.87510,871
09 Nov 20163.875-0.10-2.52%3.8753.8750
08 Nov 20163.9750.000.00%3.9753.9758,377
07 Nov 20163.975+0.11+2.71%3.9753.9758,170
04 Nov 20163.87-0.03-0.77%3.873.87250,410
Download more Torotrak Historical Data

Torotrak (TRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8754.100.003.915925k500k239k-0.02-0.65%
1 Month3.874.100.003.89790500k108k-0.02-0.52%
3 Months4.004.380.004.010904M347k-0.15-3.75%
6 Months4.304.550.004.035904M268k-0.45-10.47%
1 Year5.055.470.004.1000015M348k-1.20-23.76%
3 Years23.2527.750.008.8378015M233k-19.40-83.44%
5 Years31.5043.750.0015.8608015M202k-27.65-87.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161204 20:18:12