Share Name Share Symbol Market Type Share ISIN Share Description
Torotrak LSE:TRK London Ordinary Share GB0002922382 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.11p -10.38% 0.95p 0.90p 1.00p 1.00p 1.00p 1.00p 1,347,858.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1.2 -14.3 -2.9 - 5.18

Torotrak (TRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.95-0.11-10.38%0.9511,347,858
23 Feb 20171.060.000.00%1.061.07368,657
22 Feb 20171.06+0.06+6.00%11.06487,122
21 Feb 20171-0.10-9.09%111,362,528
20 Feb 20171.10.000.00%11.1657,430
17 Feb 20171.1-0.10-8.33%1.11.1700,135
16 Feb 20171.2-0.14-10.45%1.21.363,649,882
15 Feb 20171.34+0.22+19.11%1.191.344,830,826
14 Feb 20171.125+0.18+18.42%11.36,152,295
13 Feb 20170.95+0.09+10.47%0.8490.953,757,697
10 Feb 20170.86-0.0145-1.66%0.850.862,662,839
09 Feb 20170.8745+0.0245+2.88%0.850.87455,212,383
08 Feb 20170.85-0.0005-0.06%0.80.93,963,327
07 Feb 20170.8505+0.0005+0.06%0.85050.85051,182,168
06 Feb 20170.85-0.05-5.56%0.850.9666,921
03 Feb 20170.9+0.0255+2.92%0.90.91,363,638
02 Feb 20170.8745+0.0245+2.88%0.87450.99859,529
01 Feb 20170.85-0.01-1.16%0.850.92,694,264
31 Jan 20170.86-0.115-11.79%0.813,700,547
30 Jan 20170.975-0.85-46.58%0.91.78,812,843
27 Jan 20171.825-0.03-1.35%1.8251.825182,826
26 Jan 20171.85-0.03-1.33%1.761.8510,110
25 Jan 20171.875+0.10+5.63%1.8751.9367,154
Download more Torotrak Historical Data

Torotrak (TRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.101.100.000.0000369k1M715k-0.15-13.64%
1 Month1.8251.8250.000.0000183k9M3M-0.875-47.95%
3 Months3.853.990.000.00005k9M1M-2.90-75.32%
6 Months3.904.380.000.000009M832k-2.95-75.64%
1 Year4.705.470.000.000009M519k-3.75-79.79%
3 Years22.0027.750.000.0000015M325k-21.05-95.68%
5 Years38.0043.750.000.0000015M261k-37.05-97.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170225 02:18:22