Share Name Share Symbol Market Type Share ISIN Share Description
Torotrak LSE:TRK London Ordinary Share GB0002922382 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.275p 0.25p 0.30p 0.25p 0.25p 0.25p 10,000 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1.5 -21.7 -3.6 - 1.50

Torotrak (TRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20170.2750.000.00%0.2750.2750
21 Nov 20170.2750.000.00%0.2750.28999991,637,064
20 Nov 20170.275+0.0150001+5.77%0.250.27540,079
17 Nov 20170.2599999-0.02-7.14%0.25999990.3191,281
16 Nov 20170.280.000.00%0.280.2829,055
15 Nov 20170.280.000.00%0.280.283,000
14 Nov 20170.28+0.0150001+5.66%0.280.2833,794
13 Nov 20170.2649999-0.015-5.36%0.25999990.2649999256,923
10 Nov 20170.280.000.00%0.25999990.286,917
09 Nov 20170.28+0.01+3.70%0.25999990.2810,138,969
08 Nov 20170.27-0.01-3.57%0.25999990.3101
07 Nov 20170.28-0.025-8.20%0.25999990.326,869
06 Nov 20170.3050.000.00%0.3050.30540,371
03 Nov 20170.3050.000.00%0.3050.3050
02 Nov 20170.3050.000.00%0.3050.3050
01 Nov 20170.3050.000.00%0.2610.3057,727
31 Oct 20170.3050.000.00%0.3050.30522,500
30 Oct 20170.3050.000.00%0.3050.3050
27 Oct 20170.305+0.0450001+17.31%0.2610.30516,750
26 Oct 20170.2599999-0.045-14.75%0.25999990.349999957,915
25 Oct 20170.305-0.0135-4.24%0.3050.34999995,608
24 Oct 20170.3185+0.0135+4.43%0.25999990.3499999755,968
23 Oct 20170.3050.000.00%0.3050.3050
Download more Torotrak Historical Data

Torotrak (TRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.280.30.250.273602M379k-0.005-1.79%
1 Month0.350.350.250.2788010M596k-0.075-21.43%
3 Months0.4150.4150.250.3065010M603k-0.14-33.73%
6 Months0.750.80.250.3793058M1M-0.475-63.33%
1 Year3.8754.10.250.8177058M1M-3.6-92.90%
3 Years15.516.250.252.3789058M554k-15.225-98.23%
5 Years30.7536.50.255.8014058M395k-30.475-99.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 22:33:03