Share Name Share Symbol Market Type Share ISIN Share Description
Torotrak LSE:TRK London Ordinary Share GB0002922382 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0375p +5.77% 0.6875p 0.576p 0.799p - - - 87,500 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1.2 -14.3 -2.9 - 3.75

Torotrak (TRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.6875+0.0375001+5.77%0.68750.687587,500
22 Jun 20170.6499999-0.025-3.70%0.64999990.64999990
21 Jun 20170.675-0.0645-8.72%0.62999990.675125,000
20 Jun 20170.7394999+0.0019999+0.27%0.73949990.73949990
19 Jun 20170.7375+0.0125+1.72%0.73750.73750
16 Jun 20170.7250.000.00%0.7250.7250
15 Jun 20170.725+0.0200001+2.84%0.7250.725395,713
14 Jun 20170.7049999-0.02-2.76%0.560.7049999369,778
13 Jun 20170.7250.000.00%0.7250.725934
12 Jun 20170.725+0.0250001+3.57%0.550.72561,243
09 Jun 20170.69999990.000.00%0.69999990.6999999536
08 Jun 20170.69999990.000.00%0.69999990.6999999138,085
07 Jun 20170.6999999-0.025-3.45%0.60.6999999104,078
06 Jun 20170.7250.000.00%0.7250.7250
05 Jun 20170.7250.000.00%0.7250.7253,916
02 Jun 20170.7250.000.00%0.7250.72548,003
01 Jun 20170.725-0.01-1.36%0.7250.72563,369
31 May 20170.735-0.015-2.00%0.6750.75372,394
30 May 20170.750.000.00%0.750.751,053,161
26 May 20170.750.000.00%0.750.7529,310
25 May 20170.750.000.00%0.750.752,729,306
24 May 20170.750.000.00%0.750.75303,599
Download more Torotrak Historical Data

Torotrak (TRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.73950.630.00000125k25k-0.0375-5.17%
1 Month0.750.750.550.000001M146k-0.0625-8.33%
3 Months0.91.20.550.0000016M871k-0.2125-23.61%
6 Months2.3852.440.550.0000016M1M-1.6975-71.17%
1 Year3.754.40.550.0000016M693k-3.0625-81.67%
3 Years19.2520.250.550.0000016M384k-18.5625-96.43%
5 Years3541.50.550.0000016M300k-34.3125-98.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170624 22:38:00