Share Name Share Symbol Market Type Share ISIN Share Description
Torotrak LSE:TRK London Ordinary Share GB0002922382 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.049p +5.44% 0.949p 0.85p 0.949p 0.949p 0.949p 0.949p 1,202,321.00 12:03:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1.2 -14.3 -2.9 - 5.18

Torotrak (TRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20170.9-0.025-2.70%0.90.9986,222
27 Mar 20170.925+0.025+2.78%0.9250.925268,058
24 Mar 20170.90.000.00%0.90.933,039
23 Mar 20170.9-0.01-1.10%0.850.9169,421
22 Mar 20170.91-0.015-1.62%0.90.91565,967
21 Mar 20170.925-0.025-2.63%0.92511,288,450
20 Mar 20170.95+0.025+2.70%0.91594,534
17 Mar 20170.925-0.025-2.63%0.9250.925459,826
16 Mar 20170.95-0.037-3.75%0.951190,151
15 Mar 20170.987+0.037+3.89%0.9870.98757,829
14 Mar 20170.950.000.00%0.90.952,896
13 Mar 20170.950.000.00%0.950.9518,464
10 Mar 20170.950.000.00%0.950.95160,000
09 Mar 20170.950.000.00%0.950.95110,128
08 Mar 20170.95+0.025+2.70%0.950.95504,394
07 Mar 20170.925-0.025-2.63%0.850.925119,957
06 Mar 20170.950.000.00%0.950.9991,843,853
03 Mar 20170.950.000.00%0.950.95378,638
02 Mar 20170.95+0.05+5.56%0.950.95229,979
01 Mar 20170.9-0.11-10.89%0.90.97753,997
Download more Torotrak Historical Data

Torotrak (TRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.900.9490.850.000033k1M405k0.0495.44%
1 Month0.971.000.850.00003k2M437k-0.021-2.16%
3 Months2.362.400.800.00003k9M1M-1.411-59.79%
6 Months4.104.350.800.000009M836k-3.151-76.85%
1 Year4.755.470.800.000009M549k-3.801-80.02%
3 Years21.0027.750.800.0000015M331k-20.051-95.48%
5 Years38.5041.500.800.0000015M264k-37.551-97.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 13:21:33