Share Name Share Symbol Market Type Share ISIN Share Description
Torotrak LSE:TRK London Ordinary Share GB0002922382 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +0.54% 1.86p 1.80p 1.92p - - - 80,054.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1.2 -14.3 -2.9 - 10.14

Torotrak (TRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171.86+0.01+0.54%1.861.8680,054
19 Jan 20171.85-0.05-2.63%1.851.9391,000
18 Jan 20171.9-0.05-2.56%1.92629,746
17 Jan 20171.95+0.03+1.56%1.952.011,918,775
16 Jan 20171.92+0.02+1.05%1.921.92345,623
13 Jan 20171.9-0.03-1.30%1.91.9157,127
12 Jan 20171.925-0.03-1.28%1.91.95818,904
11 Jan 20171.95-0.18-8.24%1.952.11,530,317
10 Jan 20172.125-0.10-4.49%1.992.22,424,934
09 Jan 20172.225-0.08-3.26%2.2252.23726,949
06 Jan 20172.3-0.02-0.65%2.112.31,508,850
05 Jan 20172.315-0.01-0.22%2.3152.465,396
04 Jan 20172.32+0.04+1.98%2.22.36636,055
03 Jan 20172.275+0.02+1.11%2.2752.3783,787
30 Dec 20162.25-0.10-4.26%2.252.3719,717
29 Dec 20162.35-0.04-1.47%2.32.442,003,756
28 Dec 20162.385-0.01-0.21%2.3852.385141,500
23 Dec 20162.39+0.02+0.84%2.392.4275,598
22 Dec 20162.37-0.04-1.46%2.372.37122,911
Download more Torotrak Historical Data

Torotrak (TRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.902.010.001.9242157k2M688k-0.04-2.11%
1 Month2.402.440.002.132965k2M887k-0.54-22.50%
3 Months4.0754.100.002.479907M538k-2.215-54.36%
6 Months3.904.380.003.127007M425k-2.04-52.31%
1 Year3.345.470.003.6328015M394k-1.48-44.31%
3 Years22.0027.750.007.3028015M257k-20.14-91.55%
5 Years34.0043.750.0014.1885015M220k-32.14-94.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170122 14:19:19