Share Name Share Symbol Market Type Share ISIN Share Description
Torotrak LSE:TRK London Ordinary Share GB0002922382 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0705p 0.051p 0.09p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1.5 -21.7 -3.6 - 0.38

Torotrak (TRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20180.07050.000.00%0.07050.07050
22 Jan 20180.07050.000.00%0.07050.07050
19 Jan 20180.07050.000.00%0.07050.07050
18 Jan 20180.07050.000.00%0.07050.07050
17 Jan 20180.07050.000.00%0.07050.07050
16 Jan 20180.07050.000.00%0.07050.07050
15 Jan 20180.07050.000.00%0.07050.07050
12 Jan 20180.07050.000.00%0.07050.07050
11 Jan 20180.07050.000.00%0.07050.07050
10 Jan 20180.07050.000.00%0.07050.07050
09 Jan 20180.07050.000.00%0.07050.07050
08 Jan 20180.07050.000.00%0.07050.07050
05 Jan 20180.07050.000.00%0.07050.07050
04 Jan 20180.07050.000.00%0.07050.07050
03 Jan 20180.07050.000.00%0.07050.07050
02 Jan 20180.07050.000.00%0.07050.07050
29 Dec 20170.07050.000.00%0.07050.07050
28 Dec 20170.07050.000.00%0.07050.07050
27 Dec 20170.07050.000.00%0.07050.07050
Download more Torotrak Historical Data

Torotrak (TRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.07050.07050.07050.00000000-
1 Month0.07050.07050.07050.00000000-
3 Months0.3050.3050.050.1267040M2M-0.2345-76.89%
6 Months0.550.5990.050.2469058M2M-0.4795-87.18%
1 Year1.91.90.050.4718058M1M-1.8295-96.29%
3 Years15.2515.750.051.8354058M698k-15.1795-99.54%
5 Years27.2536.50.054.4890058M478k-27.1795-99.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 06:05:18