Share Name Share Symbol Market Type Share ISIN Share Description
Toople LSE:TOOP London Ordinary Share GB00BZ8TP087 ORD 0.0667P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.75p 2.00p 2.00p 1.875p - 0 07:53:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1.0 -1.7 -2.8 - 3.29

Toople (TOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20171.8750.000.00%1.87520
21 Jun 20171.8750.000.00%1.87520
20 Jun 20171.8750.000.00%1.87520
19 Jun 20171.8750.000.00%1.87520
16 Jun 20171.8750.000.00%1.87520
15 Jun 20171.8750.000.00%1.8752102,850
14 Jun 20171.8750.000.00%1.51.8751,224,000
13 Jun 20171.8750.000.00%1.87523,112,500
12 Jun 20171.8750.000.00%1.752607,335
09 Jun 20171.875-0.25-11.76%1.752.12567,019
08 Jun 20172.1250.000.00%1.752.12527,735
07 Jun 20172.1250.000.00%2.1252.2515,000
06 Jun 20172.1250.000.00%1.752.125133,921
05 Jun 20172.125-1.13-34.62%2.1252.51,368,066
02 Jun 20173.250.000.00%3.253.50
01 Jun 20173.250.000.00%3.253.50
31 May 20173.250.000.00%3.253.250
30 May 20173.25-0.38-10.34%3.253.514,705
26 May 20173.6250.000.00%3.53.6250
25 May 20173.6250.000.00%3.53.6250
24 May 20173.6250.000.00%3.53.6250
23 May 20173.6250.000.00%3.53.6250
Download more Toople Historical Data

Toople (TOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.87521.8750.00000000-
1 Month3.6253.6251.50.000003M351k-1.75-48.28%
3 Months3.253.8751.50.000003M150k-1.375-42.31%
6 Months4.254.751.50.000003M134k-2.375-55.88%
1 Year8.2591.50.000003M98k-6.375-77.27%
3 Years99.51.50.000003M107k-7.125-79.17%
5 Years99.51.50.000003M107k-7.125-79.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170623 15:45:21