Share Name Share Symbol Market Type Share ISIN Share Description
Toople LSE:TOOP London Ordinary Share GB00BZ8TP087 ORD 0.0667P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.15p 1.10p 1.20p 1.15p 1.15p 1.15p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1.0 -1.7 -2.8 - 2.02

Toople (TOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20171.14999990.000.00%1.14999991.14999990
20 Sep 20171.14999990.000.00%0.94999991.14999990
19 Sep 20171.14999990.000.00%1.11.50
18 Sep 20171.14999990.000.00%0.94999991.14999990
15 Sep 20171.14999990.000.00%0.94999991.14999998,365
14 Sep 20171.14999990.000.00%0.94999991.14999990
13 Sep 20171.14999990.000.00%0.94999991.14999990
12 Sep 20171.14999990.000.00%0.94999991.14999990
11 Sep 20171.14999990.000.00%0.94999991.149999943,696
08 Sep 20171.14999990.000.00%0.94999991.14999990
07 Sep 20171.14999990.000.00%0.94999991.14999990
06 Sep 20171.14999990.000.00%0.94999991.14999994,244
05 Sep 20171.14999990.000.00%0.94999991.14999990
04 Sep 20171.14999990.000.00%0.94999991.14999990
01 Sep 20171.14999990.000.00%1.14999991.35439,752
31 Aug 20171.14999990.000.00%0.94999991.14999990
30 Aug 20171.14999990.000.00%0.94999991.1499999707,000
29 Aug 20171.14999990.000.00%0.94999991.149999951,770
25 Aug 20171.14999990.000.00%0.94999991.149999925,000
24 Aug 20171.14999990.000.00%0.94999991.1499999100,000
23 Aug 20171.14999990.000.00%0.94999991.14999990
22 Aug 20171.1499999-0.15-11.54%1.14999991.2999999189,305
Download more Toople Historical Data

Toople (TOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.50.951.150008k2k0-
1 Month1.151.50.951.15000707k67k0-
3 Months1.87520.951.360101M118k-0.725-38.67%
6 Months3.253.8750.951.933903M148k-2.1-64.62%
1 Year6.1256.50.953.088703M130k-4.975-81.22%
3 Years99.50.954.026903M113k-7.85-87.22%
5 Years99.50.954.026903M113k-7.85-87.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 17:16:28