Share Name Share Symbol Market Type Share ISIN Share Description
Toople LSE:TOOP London Ordinary Share GB00BZ8TP087 ORD 0.0667P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.50p 3.25p 3.75p 3.50p 3.50p 3.50p 2,217.00 07:48:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1.0 -1.7 -2.8 - 3.50

Toople (TOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20173.50.000.00%3.253.50
25 Apr 20173.50.000.00%3.253.50
24 Apr 20173.50.000.00%3.253.50
21 Apr 20173.50.000.00%3.253.54,489
20 Apr 20173.50.000.00%3.253.59,354
19 Apr 20173.50.000.00%3.253.57,084
18 Apr 20173.50.000.00%3.253.534,654
13 Apr 20173.50.000.00%3.253.527,467
12 Apr 20173.50.000.00%3.253.538,765
11 Apr 20173.50.000.00%3.253.534,578
10 Apr 20173.50.000.00%3.253.544,562
07 Apr 20173.50.000.00%3.253.538,319
06 Apr 20173.50.000.00%3.253.5181
05 Apr 20173.50.000.00%3.253.5115,323
04 Apr 20173.5+0.25+7.69%33.625720,222
03 Apr 20173.250.000.00%33.2540,895
31 Mar 20173.250.000.00%33.250
30 Mar 20173.250.000.00%3.253.3750
29 Mar 20173.250.000.00%33.250
28 Mar 20173.250.000.00%33.251,100,000
27 Mar 20173.250.000.00%33.2520,675
Download more Toople Historical Data

Toople (TOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.503.503.250.000009k3k0.00-
1 Month3.253.6253.000.00000720k62k0.257.69%
3 Months3.503.753.000.000002M94k0.00-
6 Months5.6256.1253.000.000002M86k-2.125-37.78%
1 Year9.009.503.000.000003M94k-5.50-61.11%
3 Years9.009.503.000.000003M94k-5.50-61.11%
5 Years9.009.503.000.000003M94k-5.50-61.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170427 15:01:02