Share Name Share Symbol Market Type Share ISIN Share Description
Toople LSE:TOOP London Ordinary Share GB00BZ8TP087 ORD 0.0667P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.25p 4.00p 3.625p 3.625p 3.625p 1,983.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1.0 -1.7 -2.8 - 3.63

Toople (TOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20173.6250.000.00%3.6253.75125,000
20 Feb 20173.6250.000.00%3.6253.7524,985
17 Feb 20173.625+0.25+7.41%3.3753.625144,853
16 Feb 20173.375+0.13+3.85%3.253.5185,757
15 Feb 20173.250.000.00%3.253.519,489
14 Feb 20173.250.000.00%3.253.50
13 Feb 20173.250.000.00%3.253.5187,568
10 Feb 20173.250.000.00%3.253.50
09 Feb 20173.250.000.00%3.253.50
08 Feb 20173.250.000.00%3.253.50
07 Feb 20173.25-0.13-3.70%33.37526,700
06 Feb 20173.3750.000.00%33.50
03 Feb 20173.375-0.13-3.57%33.556,249
02 Feb 20173.50.000.00%33.567,562
01 Feb 20173.50.000.00%33.50
31 Jan 20173.50.000.00%3.53.87595,140
30 Jan 20173.50.000.00%33.625221,625
27 Jan 20173.50.000.00%33.6250
26 Jan 20173.5-0.88-20.00%3.54.625691,036
25 Jan 20174.375+0.88+25.00%3.54.375955,879
24 Jan 20173.50.000.00%3.54.1252,418
23 Jan 20173.5-0.13-3.45%3.54.125100,000
Download more Toople Historical Data

Toople (TOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.753.250.000019k186k100k0.37511.54%
1 Month3.504.6253.000.00000956k140k0.1253.57%
3 Months5.505.503.000.00000956k88k-1.875-34.09%
6 Months6.757.003.000.000003M95k-3.125-46.30%
1 Year9.009.503.000.000003M92k-5.375-59.72%
3 Years9.009.503.000.000003M92k-5.375-59.72%
5 Years9.009.503.000.000003M92k-5.375-59.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170222 13:07:06