Share Name Share Symbol Market Type Share ISIN Share Description
Toople LSE:TOOP London Ordinary Share GB00BZ8TP087 ORD 0.0667P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.50p 3.75p 3.625p 3.625p 3.625p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1.0 -1.7 -2.8 - 3.63

Toople (TOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20173.6250.000.00%3.53.6250
24 May 20173.6250.000.00%3.53.6250
23 May 20173.6250.000.00%3.53.6250
22 May 20173.6250.000.00%3.53.6250
19 May 20173.6250.000.00%3.53.62575,000
18 May 20173.6250.000.00%3.6253.8750
17 May 20173.6250.000.00%3.53.6250
16 May 20173.6250.000.00%3.53.7513,474
15 May 20173.6250.000.00%3.53.6250
12 May 20173.6250.000.00%3.53.6259,808
11 May 20173.6250.000.00%3.53.625117,167
10 May 20173.6250.000.00%3.53.6250
09 May 20173.625+0.25+7.41%3.3753.8750
08 May 20173.3750.000.00%33.375368,624
05 May 20173.3750.000.00%33.3750
04 May 20173.375-0.13-3.57%33.3750
03 May 20173.50.000.00%3.253.50
02 May 20173.50.000.00%3.53.6250
28 Apr 20173.50.000.00%3.253.50
27 Apr 20173.50.000.00%3.253.52,217
26 Apr 20173.50.000.00%3.253.50
Download more Toople Historical Data

Toople (TOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.6253.50.0000075k15k0-
1 Month3.53.87530.00000369k31k0.1253.57%
3 Months3.6253.87530.000002M86k0-
6 Months5.55.530.000002M85k-1.875-34.09%
1 Year8.5930.000003M72k-4.875-57.35%
3 Years99.530.000003M89k-5.375-59.72%
5 Years99.530.000003M89k-5.375-59.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170526 18:55:10