Share Name Share Symbol Market Type Share ISIN Share Description
Toople LSE:TOOP London Ordinary Share GB00BZ8TP087 ORD 0.0667P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.30p 1.10p 1.50p 1.30p 1.30p 1.30p 25,230 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1.0 -1.7 -2.8 - 2.28

Toople (TOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.29999990.000.00%1.251.299999925,230
17 Aug 20171.2999999+0.17+15.56%1.1251.2999999901,757
16 Aug 20171.125-0.25-18.18%1.04999991.51,300,024
15 Aug 20171.3750.000.00%1.3751.50
14 Aug 20171.3750.000.00%1.3751.50
11 Aug 20171.3750.000.00%1.3751.50
10 Aug 20171.3750.000.00%1.251.3750
09 Aug 20171.3750.000.00%1.3751.50
08 Aug 20171.3750.000.00%1.3751.53,400
07 Aug 20171.3750.000.00%1.3751.50
04 Aug 20171.3750.000.00%1.3751.50
03 Aug 20171.3750.000.00%1.3751.50
02 Aug 20171.3750.000.00%1.3751.50
01 Aug 20171.3750.000.00%1.3751.5281,250
31 Jul 20171.3750.000.00%1.3751.5500,000
28 Jul 20171.3750.000.00%1.3751.50
27 Jul 20171.3750.000.00%1.3751.50
26 Jul 20171.3750.000.00%1.3751.517,647
25 Jul 20171.3750.000.00%1.3751.37535,622
24 Jul 20171.3750.000.00%1.3751.50
21 Jul 20171.3750.000.00%1.3751.50
20 Jul 20171.3750.000.00%1.3751.50
19 Jul 20171.3750.000.00%1.3751.520,000
Download more Toople Historical Data

Toople (TOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.51.051.196701M440k-0.075-5.45%
1 Month1.3751.51.051.245801M152k-0.075-5.45%
3 Months3.6253.6251.051.731003M237k-2.325-64.14%
6 Months3.3753.8751.052.192503M155k-2.075-61.48%
1 Year6.7571.053.211603M123k-5.45-80.74%
3 Years99.51.054.151003M116k-7.7-85.56%
5 Years99.51.054.151003M116k-7.7-85.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170819 20:41:29