Share Name Share Symbol Market Type Share ISIN Share Description
Toople LSE:TOOP London Ordinary Share GB00BZ8TP087 ORD 0.0667P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.25p 4.00p 3.625p 3.625p 3.625p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications - - - - 3.63

Toople (TOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20173.6250.000.00%3.62540
17 Jan 20173.6250.000.00%3.6254125,000
16 Jan 20173.6250.000.00%3.62540
13 Jan 20173.6250.000.00%3.540
12 Jan 20173.6250.000.00%3.62540
11 Jan 20173.6250.000.00%3.62540
10 Jan 20173.6250.000.00%3.62540
09 Jan 20173.6250.000.00%3.62540
06 Jan 20173.6250.000.00%3.62540
05 Jan 20173.6250.000.00%3.62540
04 Jan 20173.625-0.25-6.45%3.6254.75656,999
03 Jan 20173.875-0.38-8.82%3.8754.75863,665
30 Dec 20164.250.000.00%4.1254.750
29 Dec 20164.250.000.00%4.254.250
28 Dec 20164.250.000.00%4.254.3750
23 Dec 20164.25-0.13-2.86%4.255111,947
22 Dec 20164.375-0.38-7.89%4.3755107,807
21 Dec 20164.75-0.13-2.56%4.75550,000
20 Dec 20164.875-0.25-4.88%4.8755.12525,000
19 Dec 20165.125-0.13-2.38%55.2530,562
Download more Toople Historical Data

Toople (TOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6254.003.503.62500125k25k0.00-
1 Month4.8755.003.503.84580864k113k-1.25-25.64%
3 Months5.6256.1253.504.52390864k57k-2.00-35.56%
6 Months7.758.503.505.323803M77k-4.125-53.23%
1 Year9.009.503.506.621703M89k-5.375-59.72%
3 Years9.009.503.506.621703M89k-5.375-59.72%
5 Years9.009.503.506.621703M89k-5.375-59.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170118 18:16:59