Share Name Share Symbol Market Type Share ISIN Share Description
Toople LSE:TOOP London Ordinary Share GB00BZ8TP087 ORD 0.0667P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.25p 5.00p 5.50p 5.25p 5.25p 5.25p 5,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications - - - - 5.25

Toople (TOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20165.250.000.00%55.255,000
01 Dec 20165.25-0.25-4.55%55.551,000
30 Nov 20165.50.000.00%55.570,000
29 Nov 20165.50.000.00%55.530,000
28 Nov 20165.50.000.00%55.5300,000
25 Nov 20165.50.000.00%55.55,000
24 Nov 20165.50.000.00%55.50
23 Nov 20165.50.000.00%55.50
22 Nov 20165.50.000.00%55.50
21 Nov 20165.50.000.00%55.510,581
18 Nov 20165.50.000.00%55.55,000
17 Nov 20165.50.000.00%55.591,762
16 Nov 20165.5+0.25+4.76%5.3755.75206,656
15 Nov 20165.250.000.00%5.2560
14 Nov 20165.250.000.00%5.255.575,000
11 Nov 20165.250.000.00%5.2560
10 Nov 20165.250.000.00%5.2560
09 Nov 20165.25-0.38-6.67%5.2560
08 Nov 20165.6250.000.00%5.62560
07 Nov 20165.6250.000.00%5.6256.1250
Download more Toople Historical Data

Toople (TOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.505.505.005.47205k300k91k-0.25-4.55%
1 Month5.6256.1255.005.49470300k53k-0.38-6.67%
3 Months6.757.005.005.595203M117k-1.50-22.22%
6 Months8.509.005.005.837003M63k-3.25-38.24%
1 Year9.009.505.007.017003M94k-3.75-41.67%
3 Years9.009.505.007.017003M94k-3.75-41.67%
5 Years9.009.505.007.017003M94k-3.75-41.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 04:30:56