Share Name Share Symbol Market Type Share ISIN Share Description
Toople LSE:TOOP London Ordinary Share GB00BZ8TP087 ORD 0.0667P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p 3.25p 3.25p 3.25p 867.00 07:33:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1.0 -1.7 -2.8 - 3.25

Toople (TOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20173.250.000.00%3.253.375867
23 Mar 20173.25-0.50-13.33%33.251,955,867
22 Mar 20173.750.000.00%3.753.750
21 Mar 20173.750.000.00%3.753.750
20 Mar 20173.750.000.00%3.753.750
17 Mar 20173.750.000.00%3.753.750
16 Mar 20173.750.000.00%3.753.751,947
15 Mar 20173.750.000.00%3.753.750
14 Mar 20173.750.000.00%3.753.750
13 Mar 20173.750.000.00%3.753.750
10 Mar 20173.750.000.00%3.753.750
09 Mar 20173.750.000.00%3.753.750
08 Mar 20173.75+0.13+3.45%3.6253.75128,901
07 Mar 20173.6250.000.00%3.6253.750
06 Mar 20173.6250.000.00%3.6253.750
03 Mar 20173.6250.000.00%3.6253.750
02 Mar 20173.6250.000.00%3.6253.751,000
01 Mar 20173.6250.000.00%3.6253.750
28 Feb 20173.6250.000.00%3.6253.75265,000
27 Feb 20173.6250.000.00%3.6253.750
Download more Toople Historical Data

Toople (TOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.753.000.000002M391k-0.50-13.33%
1 Month3.6253.753.000.000002M118k-0.375-10.34%
3 Months4.254.753.000.000002M117k-1.00-23.53%
6 Months6.1256.503.000.000003M112k-2.875-46.94%
1 Year9.009.503.000.000003M93k-5.75-63.89%
3 Years9.009.503.000.000003M93k-5.75-63.89%
5 Years9.009.503.000.000003M93k-5.75-63.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 13:38:03