Share Name Share Symbol Market Type Share ISIN Share Description
Toople LSE:TOOP London Ordinary Share GB00BZ8TP087 ORD 0.0667P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 1.25p 1.50p 1.375p 1.375p 1.375p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1.0 -1.7 -2.8 - 2.41

Toople (TOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20171.3750.000.00%1.3751.520,000
18 Jul 20171.3750.000.00%1.3751.50
17 Jul 20171.3750.000.00%1.3751.53,417
14 Jul 20171.3750.000.00%1.3751.5112,515
13 Jul 20171.3750.000.00%1.3751.5120,000
12 Jul 20171.3750.000.00%1.3751.375146,743
11 Jul 20171.375-0.25-15.38%1.251.625160,243
10 Jul 20171.6250.000.00%1.251.625315,000
07 Jul 20171.6250.000.00%1.251.6250
06 Jul 20171.6250.000.00%1.251.62570,750
05 Jul 20171.6250.000.00%1.251.6250
04 Jul 20171.6250.000.00%1.251.62529,250
03 Jul 20171.625-0.25-13.33%1.6251.875500,000
30 Jun 20171.8750.000.00%1.8752835,000
29 Jun 20171.8750.000.00%1.8752590,074
28 Jun 20171.8750.000.00%1.87521,027,574
27 Jun 20171.8750.000.00%1.8752244,594
26 Jun 20171.8750.000.00%1.8752111,797
23 Jun 20171.8750.000.00%1.87520
22 Jun 20171.8750.000.00%1.87520
21 Jun 20171.8750.000.00%1.87520
20 Jun 20171.8750.000.00%1.87520
Download more Toople Historical Data

Toople (TOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.51.3750.00000120k51k0-
1 Month1.87521.250.000001M214k-0.5-26.67%
3 Months3.53.8751.250.000003M199k-2.125-60.71%
6 Months3.6254.6251.250.000003M151k-2.25-62.07%
1 Year7.758.51.250.000003M113k-6.375-82.26%
3 Years99.51.250.000003M114k-7.625-84.72%
5 Years99.51.250.000003M114k-7.625-84.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170720 12:45:28