Share Name Share Symbol Market Type Share ISIN Share Description
Toople LSE:TOOP London Ordinary Share GB00BZ8TP087 ORD 0.0667P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.225p 1.15p 1.30p 1.225p 1.225p 1.225p 42,115 07:39:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1.3 -1.4 -1.1 - 2.15

Toople (TOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20181.2250.000.00%1.2251.3542,115
19 Jan 20181.225-0.05-3.92%1.2251.375137,814
18 Jan 20181.27499990.000.00%1.27499991.37584,660
17 Jan 20181.2749999+0.10+8.51%1.2251.2749999907,941
16 Jan 20181.17499990.000.00%1.17499991.29999990
15 Jan 20181.17499990.000.00%1.17499991.29999998,107
12 Jan 20181.17499990.000.00%1.17499991.29999990
11 Jan 20181.17499990.000.00%1.17499991.29999990
10 Jan 20181.17499990.000.00%1.17499991.299999985,000
09 Jan 20181.17499990.000.00%1.17499991.29999990
08 Jan 20181.17499990.000.00%1.17499991.32584,560
05 Jan 20181.17499990.000.00%1.17499991.32510,000
04 Jan 20181.17499990.000.00%1.17499991.29999995,322
03 Jan 20181.17499990.000.00%1.17499991.32549,666
02 Jan 20181.17499990.000.00%1.17499991.299999919,095
29 Dec 20171.17499990.000.00%1.17499991.174999983,316
28 Dec 20171.17499990.000.00%1.17499991.29999990
27 Dec 20171.17499990.000.00%1.17499991.17499990
Download more Toople Historical Data

Toople (TOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.3751.1751.26820908k228k0.054.26%
1 Month1.1751.3751.1751.24690908k87k0.054.26%
3 Months1.1751.40.951.154903M153k0.054.26%
6 Months1.3751.50.951.174803M112k-0.15-10.91%
1 Year3.6254.6250.951.972903M131k-2.4-66.21%
3 Years99.50.953.474903M113k-7.775-86.39%
5 Years99.50.953.474903M113k-7.775-86.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 04:20:00