Share Name Share Symbol Market Type Share ISIN Share Description
Tongaat Hulett LSE:THL London Ordinary Share ZAE000096541 ORD R1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 917.99031p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers - - - - 989.49

Tongaat Hulett (THL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018917.990290.000.00%917.99029917.990290
18 Jan 2018917.990290.000.00%917.99029917.990290
17 Jan 2018917.990290.000.00%917.99029917.990290
16 Jan 2018917.990290.000.00%917.99029917.990290
15 Jan 2018917.990290.000.00%917.99029917.990290
12 Jan 2018917.990290.000.00%917.99029917.990290
11 Jan 2018917.990290.000.00%917.99029917.990290
10 Jan 2018917.990290.000.00%917.99029917.990290
09 Jan 2018917.990290.000.00%917.99029917.990290
08 Jan 2018917.990290.000.00%917.99029917.990290
05 Jan 2018917.990290.000.00%917.99029917.990290
04 Jan 2018917.990290.000.00%917.99029917.990290
03 Jan 2018917.990290.000.00%917.99029917.990290
02 Jan 2018917.990290.000.00%917.99029917.990290
29 Dec 2017917.990290.000.00%917.99029917.990290
28 Dec 2017917.990290.000.00%917.99029917.990290
27 Dec 2017917.990290.000.00%917.99029917.990290
22 Dec 2017917.990290.000.00%917.99029917.990290
21 Dec 2017917.990290.000.00%917.99029917.990290
20 Dec 2017917.990290.000.00%917.99029917.990290
Download more Tongaat Hulett Historical Data

Tongaat Hulett (THL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week917.99031917.99031917.990310.00000000-
1 Month917.99031917.99031917.990310.00000000-
3 Months917.99031917.99031917.99031917.9903027k1k0-
6 Months917.99031917.99031917.99031917.9903027k7860-
1 Year917.99031917.99031917.99031917.9903027k6880-
3 Years917.99031917.99031917.99031878.9771032k1k0-
5 Years917.99031917.99031917.99031887.2140032k8920-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 15:19:03