Share Name Share Symbol Market Type Share ISIN Share Description
Tongaat Hulett LSE:THL London Ordinary Share ZAE000096541 ORD R1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 917.99031p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers - - - - 989.49

Tongaat Hulett (THL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017917.990290.000.00%917.99029917.990290
19 Jul 2017917.990290.000.00%917.99029917.990290
18 Jul 2017917.990290.000.00%917.99029917.990290
17 Jul 2017917.990290.000.00%917.99029917.990290
14 Jul 2017917.990290.000.00%917.99029917.990290
13 Jul 2017917.990290.000.00%917.99029917.990290
12 Jul 2017917.990290.000.00%917.99029917.990290
11 Jul 2017917.990290.000.00%917.99029917.990290
10 Jul 2017917.990290.000.00%917.99029917.990290
07 Jul 2017917.990290.000.00%917.99029917.990290
06 Jul 2017917.990290.000.00%917.99029917.990290
05 Jul 2017917.990290.000.00%917.99029917.990290
04 Jul 2017917.990290.000.00%917.99029917.990290
03 Jul 2017917.990290.000.00%917.99029917.990290
30 Jun 2017917.990290.000.00%917.99029917.990290
29 Jun 2017917.990290.000.00%917.99029917.990290
28 Jun 2017917.990290.000.00%917.99029917.990290
27 Jun 2017917.990290.000.00%917.99029917.990290
26 Jun 2017917.990290.000.00%917.99029917.990290
23 Jun 2017917.990290.000.00%917.99029917.990290
22 Jun 2017917.990290.000.00%917.99029917.990290
21 Jun 2017917.990290.000.00%917.99029917.990290
Download more Tongaat Hulett Historical Data

Tongaat Hulett (THL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week917.99031917.99031917.990310.00000000-
1 Month917.99031917.99031917.990310.00000000-
3 Months917.99031917.99031917.990310.000001k680-
6 Months917.99031917.99031917.990310.000001k680-
1 Year917.99031917.99031917.990310.0000032k1k0-
3 Years917.99031917.99031917.990310.0000032k1k0-
5 Years917.99031917.99031917.990310.0000032k1k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 06:34:38